시가총액 $2.09T
-3.06%
볼륨 24시간 $196.54B
-16.99%
BTC % 52.37%
0.42%
ETH % 13.56%
-3.46%
코인
28.401
+10
거래소
885
마지막 업데이트
18 초 전에
BabySweep (BABYSWEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
| Aug-05 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
| Aug-04 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
| Aug-03 2024 | $0.000000000000003136646316 | $0.000000000000003132366213 | $0.000000000000003405097822 | $0.000000000000003405097822 | $48 | - |
| Aug-02 2024 | $0.000000000000003405097822 | $0.000000000000003405097822 | $0.000000000000003405097822 | $0.000000000000003405097822 | - | - |
| Aug-01 2024 | $0.000000000000003405097822 | $0.000000000000003405097822 | $0.000000000000003405097822 | $0.000000000000003405097822 | - | - |
| Jul-31 2024 | $0.000000000000003405097822 | $0.000000000000003299271429 | $0.000000000000003405097822 | $0.000000000000003299271429 | $0 | - |
| Jul-30 2024 | $0.000000000000003299271429 | $0.000000000000003299271429 | $0.000000000000003428034797 | $0.000000000000003428034797 | $1 | - |
| Jul-29 2024 | $0.000000000000003428034797 | $0.000000000000003360276842 | $0.000000000000003428034797 | $0.000000000000003360276842 | $1 | - |
| Jul-28 2024 | $0.000000000000003360276842 | $0.000000000000003360276842 | $0.000000000000003360276842 | $0.000000000000003360276842 | - | - |
| Jul-27 2024 | $0.000000000000003360276842 | $0.000000000000003360276842 | $0.000000000000003360276842 | $0.000000000000003360276842 | - | - |
| Jul-26 2024 | $0.000000000000003360276842 | $0.000000000000003295295141 | $0.000000000000003360276842 | $0.000000000000003295295141 | $6 | - |
| Jul-25 2024 | $0.000000000000003295295141 | $0.00000000000000322198418 | $0.00000000000000333521052 | $0.00000000000000333521052 | $2 | - |
| Jul-24 2024 | $0.00000000000000333521052 | $0.00000000000000333521052 | $0.000000000000003495195868 | $0.000000000000003495195868 | $2 | - |
| Jul-23 2024 | $0.000000000000003495195868 | $0.000000000000003495195868 | $0.000000000000003495195868 | $0.000000000000003495195868 | - | - |