시가총액 $2.57T
-1.09%
볼륨 24시간 $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
58 초 전에
BabySweep (BABYSWEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000003360276842 | $0.000000000000003360276842 | $0.000000000000003360276842 | $0.000000000000003360276842 | - | - |
| Jul-26 2024 | $0.000000000000003360276842 | $0.000000000000003295295141 | $0.000000000000003360276842 | $0.000000000000003295295141 | $6 | - |
| Jul-25 2024 | $0.000000000000003295295141 | $0.00000000000000322198418 | $0.00000000000000333521052 | $0.00000000000000333521052 | $2 | - |
| Jul-24 2024 | $0.00000000000000333521052 | $0.00000000000000333521052 | $0.000000000000003495195868 | $0.000000000000003495195868 | $2 | - |
| Jul-23 2024 | $0.000000000000003495195868 | $0.000000000000003495195868 | $0.000000000000003495195868 | $0.000000000000003495195868 | - | - |
| Jul-22 2024 | $0.000000000000003495195868 | $0.000000000000003495195868 | $0.000000000000003495195868 | $0.000000000000003495195868 | - | - |
| Jul-21 2024 | $0.000000000000003495195868 | $0.000000000000003423140752 | $0.000000000000003495195868 | $0.000000000000003423140752 | $4 | - |
| Jul-20 2024 | $0.000000000000003423140752 | $0.000000000000003423140752 | $0.000000000000003424934543 | $0.000000000000003424934543 | $0 | - |
| Jul-19 2024 | $0.000000000000003424934543 | $0.000000000000003351869581 | $0.000000000000003424934543 | $0.000000000000003351869581 | $1 | - |
| Jul-18 2024 | $0.000000000000003351869581 | $0.000000000000003351869581 | $0.000000000000003351869581 | $0.000000000000003351869581 | - | - |
| Jul-17 2024 | $0.000000000000003351869581 | $0.000000000000003318781004 | $0.000000000000003351869581 | $0.000000000000003318781004 | $1 | - |
| Jul-16 2024 | $0.000000000000003318781004 | $0.000000000000003318781004 | $0.000000000000003318781004 | $0.000000000000003318781004 | - | - |
| Jul-15 2024 | $0.000000000000003318781004 | $0.000000000000003108920711 | $0.000000000000003318781004 | $0.000000000000003108920711 | $80 | - |
| Jul-14 2024 | $0.000000000000003108920711 | $0.000000000000003045516371 | $0.000000000000003108920711 | $0.000000000000003045516371 | $2 | - |
| Jul-13 2024 | $0.000000000000003045516371 | $0.000000000000003045516371 | $0.000000000000003045516371 | $0.000000000000003045516371 | - | - |