시가총액 $2.24T
0.14%
볼륨 24시간 $136.12B
10.75%
BTC % 52.07%
-0.3%
ETH % 13.83%
-1.95%
코인
28.522
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000000003104080897 | $0.000000000000003104080897 | $0.000000000000003104080897 | $0.000000000000003104080897 | - | - |
Aug-18 2024 | $0.000000000000003104080897 | $0.000000000000003007664779 | $0.000000000000003104080897 | $0.000000000000003007664779 | $6 | - |
Aug-17 2024 | $0.000000000000003007664779 | $0.000000000000003007664779 | $0.000000000000003007664779 | $0.000000000000003007664779 | - | - |
Aug-16 2024 | $0.000000000000003007664779 | $0.000000000000002934069921 | $0.000000000000003007664779 | $0.000000000000002934069921 | $1 | - |
Aug-15 2024 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | - | - |
Aug-14 2024 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | - | - |
Aug-13 2024 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.000000000000002934069921 | - | - |
Aug-12 2024 | $0.000000000000002934069921 | $0.000000000000002934069921 | $0.00000000000000302010875 | $0.00000000000000302010875 | $1 | - |
Aug-11 2024 | $0.00000000000000302010875 | $0.000000000000002985593115 | $0.00000000000000302010875 | $0.000000000000002985593115 | $97 | - |
Aug-10 2024 | $0.000000000000002985593115 | $0.000000000000002985593115 | $0.000000000000003136646316 | $0.000000000000003136646316 | $4 | - |
Aug-09 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
Aug-08 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
Aug-07 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
Aug-06 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |
Aug-05 2024 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | $0.000000000000003136646316 | - | - |