시가총액 CL$2,273.93T -1.17%
볼륨 24시간 CL$106.91T -15.89%
BTC % 49.87% -0.26%
ETH % 16.86% 0.71%
코인 27.852 +19
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CLP 자본화 CLP
Jun-26 2024 CL$0.000000000003343259389588 CL$0.000000000003343259389588 CL$0.000000000003343259389588 CL$0.000000000003343259389588 - -
Jun-25 2024 CL$0.000000000003343259389588 CL$0.000000000003343259389588 CL$0.000000000003343259389588 CL$0.000000000003343259389588 - -
Jun-24 2024 CL$0.000000000003343259389588 CL$0.000000000003343259389588 CL$0.000000000003343259389588 CL$0.000000000003343259389588 - -
Jun-23 2024 CL$0.000000000003343259389588 CL$0.000000000003343259389588 CL$0.000000000003343259389588 CL$0.000000000003343259389588 - -
Jun-22 2024 CL$0.000000000003343259389588 CL$0.000000000003343259389588 CL$0.000000000003343259389588 CL$0.000000000003343259389588 - -
Jun-21 2024 CL$0.000000000003343259389588 CL$0.000000000003343259389588 CL$0.00000000000340032467791 CL$0.00000000000340032467791 CL$16,980 -
Jun-20 2024 CL$0.00000000000340032467791 CL$0.00000000000340032467791 CL$0.00000000000340032467791 CL$0.00000000000340032467791 - -
Jun-19 2024 CL$0.00000000000340032467791 CL$0.00000000000340032467791 CL$0.000000000003421373022577 CL$0.000000000003421373022577 CL$90 -
Jun-18 2024 CL$0.000000000003421373022577 CL$0.000000000003421373022577 CL$0.000000000003463705568604 CL$0.000000000003463705568604 CL$688 -
Jun-17 2024 CL$0.000000000003463705568604 CL$0.000000000003461795421322 CL$0.000000000003463705568604 CL$0.000000000003461795421322 CL$16,870 -
Jun-16 2024 CL$0.000000000003461795421322 CL$0.000000000003444442987381 CL$0.000000000003461795421322 CL$0.000000000003444442987381 CL$17,972 -
Jun-15 2024 CL$0.000000000003444442987381 CL$0.000000000003444442987381 CL$0.000000000003444442987381 CL$0.000000000003444442987381 - -
Jun-14 2024 CL$0.000000000003444442987381 CL$0.000000000003444442987381 CL$0.000000000003485147063311 CL$0.000000000003449695810972 CL$5,656 -
Jun-13 2024 CL$0.000000000003449695810972 CL$0.000000000003449695810972 CL$0.000000000003493692735439 CL$0.000000000003493692735439 CL$2,054 -
Jun-12 2024 CL$0.000000000003493692735439 CL$0.000000000003453530382894 CL$0.000000000003493692735439 CL$0.000000000003453530382894 CL$290 -

BabySweep (BABYSWEEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 440일 동안 분석, 14-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 946.9 CLP.