시가총액 $2.15T
-2.82%
볼륨 24시간 $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
코인
28.653
+1
거래소
885
마지막 업데이트
56 초 전에
BabySweep (BABYSWEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000003064319028 | $0.000000000000003064319028 | $0.000000000000003064319028 | $0.000000000000003064319028 | - | - |
| Aug-30 2024 | $0.000000000000003064319028 | $0.000000000000003064319028 | $0.000000000000003160829072 | $0.000000000000003160829072 | $9 | - |
| Aug-29 2024 | $0.000000000000003160829072 | $0.000000000000003160829072 | $0.000000000000003160829072 | $0.000000000000003160829072 | - | - |
| Aug-28 2024 | $0.000000000000003160829072 | $0.000000000000003160829072 | $0.000000000000003160829072 | $0.000000000000003160829072 | - | - |
| Aug-27 2024 | $0.000000000000003160829072 | $0.000000000000003160829072 | $0.000000000000003329619716 | $0.000000000000003329619716 | $7 | - |
| Aug-26 2024 | $0.000000000000003329619716 | $0.000000000000003329619716 | $0.000000000000003329619716 | $0.000000000000003329619716 | - | - |
| Aug-25 2024 | $0.000000000000003329619716 | $0.000000000000003329619716 | $0.000000000000003390118105 | $0.000000000000003390118105 | $17 | - |
| Aug-24 2024 | $0.000000000000003390118105 | $0.000000000000003390118105 | $0.000000000000003390118105 | $0.000000000000003390118105 | - | - |
| Aug-23 2024 | $0.000000000000003390118105 | $0.000000000000003240253804 | $0.000000000000003390118105 | $0.000000000000003240253804 | $1 | - |
| Aug-22 2024 | $0.000000000000003240253804 | $0.000000000000003240253804 | $0.000000000000003240253804 | $0.000000000000003240253804 | - | - |
| Aug-21 2024 | $0.000000000000003240253804 | $0.000000000000003240253804 | $0.000000000000003286165187 | $0.000000000000003286165187 | $12 | - |
| Aug-20 2024 | $0.000000000000003286165187 | $0.000000000000003104080897 | $0.000000000000003286165187 | $0.000000000000003104080897 | $1 | - |
| Aug-19 2024 | $0.000000000000003104080897 | $0.000000000000003104080897 | $0.000000000000003104080897 | $0.000000000000003104080897 | - | - |
| Aug-18 2024 | $0.000000000000003104080897 | $0.000000000000003007664779 | $0.000000000000003104080897 | $0.000000000000003007664779 | $6 | - |
| Aug-17 2024 | $0.000000000000003007664779 | $0.000000000000003007664779 | $0.000000000000003007664779 | $0.000000000000003007664779 | - | - |