시가총액 zł10.42T 1.05%
볼륨 24시간 zł516.10B 18.73%
BTC % 50.72% 0.02%
ETH % 16.03% -0.81%
코인 28.149 +2
거래소 885
마지막 업데이트 38 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-20 2024 zł0.000000000003294967098619 zł0.000000000003294967098619 zł0.000000000003591992070193 zł0.000000000003591992070193 zł13 -
Jul-19 2024 zł0.000000000003595690547558 zł0.000000000003265807911924 zł0.000000000003595854865136 zł0.00000000000335302223116 zł150 -
Jul-18 2024 zł0.00000000000335302223116 zł0.000000000001575773056712 zł0.00000000000365987310283 zł0.000000000001575843004864 zł39 -
Jul-17 2024 zł0.000000000001575866985572 zł0.000000000001528837877771 zł0.0000000646 zł0.000000000002619562126806 zł488 -
Jul-16 2024 zł0.000000000002620351156015 zł0.000000000001756831489636 zł0.000000000010918436661316 zł0.00000000000176423510978 zł238 -
Jul-15 2024 zł0.000000000001764416741391 zł0.000000000001212796278284 zł0.000000000002436094102784 zł0.000000000002435974051526 zł980 -
Jul-14 2024 zł0.000000000002435611475978 zł0.000000000001238936570343 zł0.000000000007041185728375 zł0.000000000007040619120528 zł10,040 -
Jul-13 2024 zł0.000000000007115404844294 zł0.000000000001847126172651 zł0.000000000007293836948299 zł0.000000000004975026376429 zł957 -
Jul-12 2024 zł0.000000000004958869371744 zł0.000000000002109946045181 zł0.0000000494 zł0.000000000002185521622057 zł557 -
Jul-11 2024 zł0.00000000000218560783586 zł0.000000000001621471073284 zł0.0000000391 zł0.000000000002246796697932 zł485 -
Jul-10 2024 zł0.000000000002246563551976 zł0.000000000001975687124131 zł0.000000000004854645309085 zł0.000000000002783266975293 zł1,613 -
Jul-09 2024 zł0.000000000002783231474944 zł0.000000000001872070384788 zł0.000000000005930763930097 zł0.000000000001872070384788 zł4,036 -
Jul-08 2024 zł0.000000000001871867744271 zł0.000000000001867708744393 zł0.000000000004524897933829 zł0.000000000003174398118777 zł4,013 -
Jul-07 2024 zł0.000000000003173833749576 zł0.000000000001966222594163 zł0.0000000329 zł0.000000000001966476223844 zł3,335 -
Jul-06 2024 zł0.000000000001966474343432 zł0.000000000001966306796909 zł0.000000000003416915481331 zł0.000000000003416788037159 zł39 -

BabySlerf (BABYSLERF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 118일 동안 분석, 25-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.934 PLN.