시가총액 £2.01T
3.16%
볼륨 24시간 £124.63B
14.22%
BTC % 50.61%
0.41%
ETH % 16.21%
-0.98%
코인
28.144
+12
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-19 2024 | £0.000000000000707594242807 | £0.000000000000642676794909 | £0.000000000000707626578785 | £0.000000000000659839659557 | £29 | - |
| Jul-18 2024 | £0.000000000000659839659557 | £0.000000000000310095634802 | £0.000000000000720224697513 | £0.000000000000310109399866 | £8 | - |
| Jul-17 2024 | £0.000000000000310114119019 | £0.00000000000030085928313 | £0.0000000127 | £0.000000000000515502392402 | £96 | - |
| Jul-16 2024 | £0.000000000000515657665087 | £0.000000000000345726038213 | £0.00000000000214863398833 | £0.000000000000347182993121 | £47 | - |
| Jul-15 2024 | £0.00000000000034721873632 | £0.000000000000238665606192 | £0.000000000000479397806698 | £0.000000000000479374181868 | £193 | - |
| Jul-14 2024 | £0.000000000000479302830797 | £0.000000000000243809741907 | £0.000000000001385631610405 | £0.000000000001385520107915 | £1,976 | - |
| Jul-13 2024 | £0.000000000001400237155136 | £0.000000000000363495086192 | £0.00000000000143535072452 | £0.000000000000979033088419 | £188 | - |
| Jul-12 2024 | £0.000000000000975853559106 | £0.000000000000415215284646 | £0.000000009728046830372161 | £0.000000000000430087766687 | £110 | - |
| Jul-11 2024 | £0.00000000000043010473266 | £0.000000000000319088525878 | £0.000000007709087402185154 | £0.000000000000442146059897 | £95 | - |
| Jul-10 2024 | £0.000000000000442100179215 | £0.00000000000038879453505 | £0.000000000000955343355092 | £0.000000000000547717792135 | £317 | - |
| Jul-09 2024 | £0.000000000000547710806039 | £0.000000000000368403845905 | £0.000000000001167112229731 | £0.000000000000368403845905 | £794 | - |
| Jul-08 2024 | £0.000000000000368363968373 | £0.000000000000367545520754 | £0.000000000000890452525021 | £0.000000000000624688304934 | £790 | - |
| Jul-07 2024 | £0.000000000000624577242986 | £0.000000000000386932014673 | £0.000000006491338825537106 | £0.000000000000386981926338 | £656 | - |
| Jul-06 2024 | £0.000000000000386981556292 | £0.000000000000386948584891 | £0.000000000000672413182049 | £0.000000000000672388102371 | £8 | - |
| Jul-05 2024 | £0.000000000000672380904579 | £0.000000000000357591865249 | £0.000000000000672380904579 | £0.000000000000357895819899 | £17 | - |
BabySlerf (BABYSLERF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 117일 동안 분석, 25-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77417 GBP.