시가총액 $2.56T
-0.24%
볼륨 24시간 $129.64B
-26.57%
BTC % 51.21%
-0.05%
ETH % 15.58%
0.06%
코인
28.308
+20
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000012869305031838 | $0.00000000012869305031838 | $1 | - |
Jul-29 2024 | $0.00000000012869305031838 | $0.00000000012869305031838 | $0.00000000012869305031838 | $0.00000000012869305031838 | - | - |
Jul-28 2024 | $0.00000000012869305031838 | $0.00000000012869305031838 | $0.00000000014719886330443 | $0.00000000014719886330443 | $36 | - |
Jul-27 2024 | $0.00000000014719886330443 | $0.00000000014719886330443 | $0.00000000014719886330443 | $0.00000000014719886330443 | - | - |
Jul-26 2024 | $0.00000000014719886330443 | $0.00000000014481636326578 | $0.00000000014719886330443 | $0.00000000014481636326578 | $2 | - |
Jul-25 2024 | $0.00000000014481636326578 | $0.00000000014481636326578 | $0.00000000015102237891109 | $0.00000000015102237891109 | $1 | - |
Jul-24 2024 | $0.00000000015102237891109 | $0.00000000015098954520741 | $0.00000000015102237891109 | $0.00000000015098954520741 | $1 | - |
Jul-23 2024 | $0.00000000015098954520741 | $0.00000000015098954520741 | $0.00000000015623492314178 | $0.00000000015623492314178 | $2 | - |
Jul-22 2024 | $0.00000000015623492314178 | $0.00000000015579408439097 | $0.00000000015623492314178 | $0.00000000015579408439097 | $0 | - |
Jul-21 2024 | $0.00000000015579408439097 | $0.00000000013483144407041 | $0.00000000015579408439097 | $0.00000000013483144407041 | $12 | - |
Jul-20 2024 | $0.00000000013483144407041 | $0.000000000133049043106239 | $0.00000000015226734160173 | $0.00000000015226734160173 | $43 | - |
Jul-19 2024 | $0.00000000015226734160173 | $0.00000000014827515967583 | $0.00000000015226734160173 | $0.00000000014827515967583 | $4 | - |
Jul-18 2024 | $0.00000000014827515967583 | $0.00000000014827515967583 | $0.00000000016592138730886 | $0.00000000016592138730886 | $1 | - |
Jul-17 2024 | $0.00000000016592138730886 | $0.00000000016592138730886 | $0.00000000018215783509587 | $0.00000000018215783509587 | $26 | - |
Jul-16 2024 | $0.00000000018215783509587 | $0.000000000117509985330569 | $0.00000000027876319140194 | $0.000000000117509985330569 | $454 | - |