시가총액 $2.23T
0.9%
볼륨 24시간 $74.44B
-62.09%
BTC % 52.67%
0%
ETH % 14.04%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
Babypepe (BSC) (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000082402178658901 | $0.000000000082402178658901 | $0.000000000085877642894036 | $0.000000000085877642894036 | $1 | - |
| Aug-16 2024 | $0.000000000085877642894036 | $0.000000000085877642894036 | $0.000000000096901869879614 | $0.000000000096901869879614 | $17 | - |
| Aug-15 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
| Aug-14 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
| Aug-13 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
| Aug-12 2024 | $0.000000000096901869879614 | $0.000000000096052256768056 | $0.00000000011060512817077 | $0.00000000011060512817077 | $111 | - |
| Aug-11 2024 | $0.00000000011060512817077 | $0.00000000011060512817077 | $0.000000000122137183099209 | $0.000000000122137183099209 | $33 | - |
| Aug-10 2024 | $0.000000000122137183099209 | $0.000000000097371562245564 | $0.000000000122137183099209 | $0.000000000097371562245564 | $46 | - |
| Aug-09 2024 | $0.000000000097371562245564 | $0.000000000097371562245564 | $0.000000000097572993800461 | $0.000000000097572993800461 | $1 | - |
| Aug-08 2024 | $0.000000000097572993800461 | $0.000000000097572993800461 | $0.000000000099274462997706 | $0.000000000099274462997706 | $3 | - |
| Aug-07 2024 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | - | - |
| Aug-06 2024 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | - | - |
| Aug-05 2024 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.000000000099274462997706 | - | - |
| Aug-04 2024 | $0.000000000099274462997706 | $0.000000000099274462997706 | $0.00000000010216166566196 | $0.00000000010216166566196 | $3 | - |
| Aug-03 2024 | $0.00000000010216166566196 | $0.00000000010216166566196 | $0.00000000011208211492209 | $0.00000000011208211492209 | $9 | - |