시가총액 $2.65T 3.04%
볼륨 24시간 $110.40B -35.67%
BTC % 51.75% -0.15%
ETH % 15.35% 1.62%
코인 28.275 +4
거래소 885
마지막 업데이트 1 분 전에
Babypepe (BSC) BABYPEPE

Babypepe (BSC) (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00000000012869305031838 $0.00000000012869305031838 $0.00000000014719886330443 $0.00000000014719886330443 $36 -
Jul-27 2024 $0.00000000014719886330443 $0.00000000014719886330443 $0.00000000014719886330443 $0.00000000014719886330443 - -
Jul-26 2024 $0.00000000014719886330443 $0.00000000014481636326578 $0.00000000014719886330443 $0.00000000014481636326578 $2 -
Jul-25 2024 $0.00000000014481636326578 $0.00000000014481636326578 $0.00000000015102237891109 $0.00000000015102237891109 $1 -
Jul-24 2024 $0.00000000015102237891109 $0.00000000015098954520741 $0.00000000015102237891109 $0.00000000015098954520741 $1 -
Jul-23 2024 $0.00000000015098954520741 $0.00000000015098954520741 $0.00000000015623492314178 $0.00000000015623492314178 $2 -
Jul-22 2024 $0.00000000015623492314178 $0.00000000015579408439097 $0.00000000015623492314178 $0.00000000015579408439097 $0 -
Jul-21 2024 $0.00000000015579408439097 $0.00000000013483144407041 $0.00000000015579408439097 $0.00000000013483144407041 $12 -
Jul-20 2024 $0.00000000013483144407041 $0.000000000133049043106239 $0.00000000015226734160173 $0.00000000015226734160173 $43 -
Jul-19 2024 $0.00000000015226734160173 $0.00000000014827515967583 $0.00000000015226734160173 $0.00000000014827515967583 $4 -
Jul-18 2024 $0.00000000014827515967583 $0.00000000014827515967583 $0.00000000016592138730886 $0.00000000016592138730886 $1 -
Jul-17 2024 $0.00000000016592138730886 $0.00000000016592138730886 $0.00000000018215783509587 $0.00000000018215783509587 $26 -
Jul-16 2024 $0.00000000018215783509587 $0.000000000117509985330569 $0.00000000027876319140194 $0.000000000117509985330569 $454 -
Jul-15 2024 $0.000000000117509985330569 $0.000000000082032626836599 $0.00000000012529303982905 $0.000000000086600363918008 $160 -
Jul-14 2024 $0.000000000078731078598942 $0.000000000078731078598942 $0.000000000078731078598942 $0.000000000078731078598942 - -

Babypepe (BSC) (BABYPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 299일 동안 분석, 04-10-2023일부터.