시가총액 $2.55T
-0.34%
볼륨 24시간 $126.89B
-31.34%
BTC % 51.19%
-0.11%
ETH % 15.57%
0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
2 의사록 전에
Babypepe (BSC) (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000011208211492209 | $0.00000000011208211492209 | $0.00000000012869305031838 | $0.00000000012869305031838 | $1 | - |
| Jul-29 2024 | $0.00000000012869305031838 | $0.00000000012869305031838 | $0.00000000012869305031838 | $0.00000000012869305031838 | - | - |
| Jul-28 2024 | $0.00000000012869305031838 | $0.00000000012869305031838 | $0.00000000014719886330443 | $0.00000000014719886330443 | $36 | - |
| Jul-27 2024 | $0.00000000014719886330443 | $0.00000000014719886330443 | $0.00000000014719886330443 | $0.00000000014719886330443 | - | - |
| Jul-26 2024 | $0.00000000014719886330443 | $0.00000000014481636326578 | $0.00000000014719886330443 | $0.00000000014481636326578 | $2 | - |
| Jul-25 2024 | $0.00000000014481636326578 | $0.00000000014481636326578 | $0.00000000015102237891109 | $0.00000000015102237891109 | $1 | - |
| Jul-24 2024 | $0.00000000015102237891109 | $0.00000000015098954520741 | $0.00000000015102237891109 | $0.00000000015098954520741 | $1 | - |
| Jul-23 2024 | $0.00000000015098954520741 | $0.00000000015098954520741 | $0.00000000015623492314178 | $0.00000000015623492314178 | $2 | - |
| Jul-22 2024 | $0.00000000015623492314178 | $0.00000000015579408439097 | $0.00000000015623492314178 | $0.00000000015579408439097 | $0 | - |
| Jul-21 2024 | $0.00000000015579408439097 | $0.00000000013483144407041 | $0.00000000015579408439097 | $0.00000000013483144407041 | $12 | - |
| Jul-20 2024 | $0.00000000013483144407041 | $0.000000000133049043106239 | $0.00000000015226734160173 | $0.00000000015226734160173 | $43 | - |
| Jul-19 2024 | $0.00000000015226734160173 | $0.00000000014827515967583 | $0.00000000015226734160173 | $0.00000000014827515967583 | $4 | - |
| Jul-18 2024 | $0.00000000014827515967583 | $0.00000000014827515967583 | $0.00000000016592138730886 | $0.00000000016592138730886 | $1 | - |
| Jul-17 2024 | $0.00000000016592138730886 | $0.00000000016592138730886 | $0.00000000018215783509587 | $0.00000000018215783509587 | $26 | - |
| Jul-16 2024 | $0.00000000018215783509587 | $0.000000000117509985330569 | $0.00000000027876319140194 | $0.000000000117509985330569 | $454 | - |