시가총액 $2.29T
-2.66%
볼륨 24시간 $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
코인
28.969
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
Sep-30 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
Sep-29 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
Sep-28 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
Sep-27 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
Sep-26 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000016340341675739 | - | - |
Sep-25 2024 | $0.00000000016340341675739 | $0.00000000016340341675739 | $0.00000000020455702778035 | $0.00000000020455702778035 | $44 | - |
Sep-24 2024 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | - | - |
Sep-23 2024 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | - | - |
Sep-22 2024 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | $0.00000000020455702778035 | - | - |
Sep-21 2024 | $0.00000000020455702778035 | $0.00000000019319099338259 | $0.00000000020455702778035 | $0.00000000019319099338259 | $12 | - |
Sep-20 2024 | $0.00000000019319099338259 | $0.00000000019212683170484 | $0.00000000019630393412644 | $0.00000000019212683170484 | $9 | - |
Sep-19 2024 | $0.00000000019212683170484 | $0.00000000019212683170484 | $0.00000000019212683170484 | $0.00000000019212683170484 | - | - |
Sep-18 2024 | $0.00000000019212683170484 | $0.00000000019212683170484 | $0.00000000020001638111343 | $0.00000000020001638111343 | $6 | - |
Sep-17 2024 | $0.00000000020001638111343 | $0.00000000020001638111343 | $0.00000000021168958575441 | $0.00000000021168958575441 | $1 | - |