시가총액 $2.42T
4.5%
볼륨 24시간 $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
코인
28.570
+9
거래소
885
마지막 업데이트
36 초 전에
Babypepe (BSC) (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000018582553752197 | $0.00000000017151374795911 | $0.00000000018582553752197 | $0.00000000017151374795911 | $1 | - |
| Aug-22 2024 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017151374795911 | - | - |
| Aug-21 2024 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017400249597169 | $0.00000000017400249597169 | $0 | - |
| Aug-20 2024 | $0.00000000017400249597169 | $0.00000000017112957969621 | $0.00000000017557176488365 | $0.00000000017112957969621 | $8 | - |
| Aug-19 2024 | $0.00000000017112957969621 | $0.00000000017112957969621 | $0.00000000017907721689373 | $0.00000000017907721689373 | $10 | - |
| Aug-18 2024 | $0.00000000017907721689373 | $0.000000000082402178658901 | $0.00000000017907721689373 | $0.000000000082402178658901 | $98 | - |
| Aug-17 2024 | $0.000000000082402178658901 | $0.000000000082402178658901 | $0.000000000085877642894036 | $0.000000000085877642894036 | $1 | - |
| Aug-16 2024 | $0.000000000085877642894036 | $0.000000000085877642894036 | $0.000000000096901869879614 | $0.000000000096901869879614 | $17 | - |
| Aug-15 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
| Aug-14 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
| Aug-13 2024 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | $0.000000000096901869879614 | - | - |
| Aug-12 2024 | $0.000000000096901869879614 | $0.000000000096052256768056 | $0.00000000011060512817077 | $0.00000000011060512817077 | $111 | - |
| Aug-11 2024 | $0.00000000011060512817077 | $0.00000000011060512817077 | $0.000000000122137183099209 | $0.000000000122137183099209 | $33 | - |
| Aug-10 2024 | $0.000000000122137183099209 | $0.000000000097371562245564 | $0.000000000122137183099209 | $0.000000000097371562245564 | $46 | - |
| Aug-09 2024 | $0.000000000097371562245564 | $0.000000000097371562245564 | $0.000000000097572993800461 | $0.000000000097572993800461 | $1 | - |