시가총액 $2.02T
-4.43%
볼륨 24시간 $174.89B
30.01%
BTC % 52.49%
-0.45%
ETH % 13.29%
-1.88%
코인
28.699
+8
거래소
885
마지막 업데이트
2 의사록 전에
Babypepe (BSC) (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00000000021249949279152 | $0.00000000019771890467044 | $0.00000000022026535545944 | $0.00000000019771890467044 | $21 | - |
| Sep-04 2024 | $0.00000000019771890467044 | $0.00000000014042927661622 | $0.00000000019771890467044 | $0.00000000014042927661622 | $108 | - |
| Sep-03 2024 | $0.00000000014042927661622 | $0.00000000014042927661622 | $0.00000000016335610411854 | $0.00000000016335610411854 | $34 | - |
| Sep-02 2024 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | - | - |
| Sep-01 2024 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | - | - |
| Aug-31 2024 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000016335610411854 | - | - |
| Aug-30 2024 | $0.00000000016335610411854 | $0.00000000016335610411854 | $0.00000000017719115979871 | $0.00000000017719115979871 | $2 | - |
| Aug-29 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | - | - |
| Aug-28 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | - | - |
| Aug-27 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | - | - |
| Aug-26 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000017719115979871 | - | - |
| Aug-25 2024 | $0.00000000017719115979871 | $0.00000000017719115979871 | $0.00000000018027773973234 | $0.00000000018027773973234 | $0 | - |
| Aug-24 2024 | $0.00000000018027773973234 | $0.00000000018027773973234 | $0.00000000018582553752197 | $0.00000000018582553752197 | $3 | - |
| Aug-23 2024 | $0.00000000018582553752197 | $0.00000000017151374795911 | $0.00000000018582553752197 | $0.00000000017151374795911 | $1 | - |
| Aug-22 2024 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017151374795911 | $0.00000000017151374795911 | - | - |