시가총액 $4.47T
0.54%
볼륨 24시간 $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
BABYOKX (BABYOKX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000010196459310196 | $0.00000000010094916018433 | $0.00000000010366897434945 | $0.00000000010252028167487 | - | - |
| Oct-03 2025 | $0.00000000010252028167487 | $0.000000000095810359989569 | $0.00000000010252028167487 | $0.000000000095810359989569 | - | - |
| Oct-02 2025 | $0.000000000095810359989569 | $0.000000000089006191878088 | $0.000000000095810359989569 | $0.000000000089006191878088 | - | - |
| Oct-01 2025 | $0.000000000089006191878088 | $0.000000000089006191878088 | $0.000000000089006191878088 | $0.000000000089006191878088 | - | - |
| Sep-30 2025 | $0.000000000089006191878088 | $0.000000000088917835845151 | $0.000000000091312495680598 | $0.000000000091312495680598 | - | - |
| Sep-29 2025 | $0.000000000091312495680598 | $0.000000000087509995145192 | $0.000000000091312495680598 | $0.000000000087509995145192 | - | - |
| Sep-28 2025 | $0.000000000087509995145192 | $0.000000000084159832333439 | $0.000000000087509995145192 | $0.000000000084159832333439 | - | - |
| Sep-27 2025 | $0.000000000084159832333439 | $0.000000000084159832333439 | $0.000000000084159832333439 | $0.000000000084159832333439 | - | - |
| Sep-26 2025 | $0.000000000084159832333439 | $0.000000000083442159364917 | $0.000000000084723027054624 | $0.000000000084723027054624 | - | - |
| Sep-25 2025 | $0.000000000084723027054624 | $0.000000000084723027054624 | $0.000000000091658135071202 | $0.000000000091658135071202 | - | - |
| Sep-24 2025 | $0.000000000091658135071202 | $0.000000000090324788180096 | $0.000000000091658135071202 | $0.000000000090324788180096 | - | - |
| Sep-23 2025 | $0.000000000090324788180096 | $0.000000000086302350724489 | $0.000000000090324788180096 | $0.000000000088066463326729 | - | - |
| Sep-22 2025 | $0.000000000088066463326729 | $0.000000000088066463326729 | $0.000000000092811300670394 | $0.000000000092811300670394 | - | - |
| Sep-21 2025 | $0.000000000092811300670394 | $0.000000000092149685440568 | $0.000000000095718364768756 | $0.000000000092149685440568 | - | - |
| Sep-20 2025 | $0.000000000092149685440568 | $0.000000000086859290208553 | $0.000000000092149685440568 | $0.000000000086859290208553 | - | - |