시가총액 $4.25T
1.64%
볼륨 24시간 $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
코인
33.116
+16
거래소
885
마지막 업데이트
2 의사록 전에
BABYOKX (BABYOKX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000007942140106155 | $0.000000000077417598293533 | $0.00000000007942140106155 | $0.000000000077417598293533 | - | - |
| Sep-09 2025 | $0.000000000077417598293533 | $0.000000000076058647777446 | $0.000000000077417598293533 | $0.000000000076058647777446 | - | - |
| Sep-08 2025 | $0.000000000076058647777446 | $0.000000000076058647777446 | $0.000000000076058647777446 | $0.000000000076058647777446 | - | - |
| Sep-07 2025 | $0.000000000076058647777446 | $0.000000000075554175476059 | $0.000000000076058647777446 | $0.000000000075554175476059 | - | - |
| Sep-06 2025 | $0.000000000075554175476059 | $0.000000000075554175476059 | $0.000000000075554175476059 | $0.000000000075554175476059 | - | - |
| Sep-05 2025 | $0.000000000075554175476059 | $0.000000000075554175476059 | $0.000000000075554175476059 | $0.000000000075554175476059 | - | - |
| Sep-04 2025 | $0.000000000075554175476059 | $0.000000000075554175476059 | $0.000000000075554175476059 | $0.000000000075554175476059 | - | - |
| Sep-03 2025 | $0.000000000075554175476059 | $0.000000000075121427617958 | $0.000000000075554175476059 | $0.000000000075121427617958 | - | - |
| Sep-02 2025 | $0.000000000075121427617958 | $0.000000000075121427617958 | $0.000000000075318581145837 | $0.000000000075318581145837 | - | - |
| Sep-01 2025 | $0.000000000075318581145837 | $0.000000000075318581145837 | $0.000000000079127474495877 | $0.000000000079127474495877 | - | - |
| Aug-31 2025 | $0.000000000079127474495877 | $0.000000000078497680336036 | $0.000000000079127474495877 | $0.000000000078497680336036 | - | - |
| Aug-30 2025 | $0.000000000078497680336036 | $0.000000000078497680336036 | $0.000000000079450755163284 | $0.000000000079450755163284 | - | - |
| Aug-29 2025 | $0.000000000079450755163284 | $0.000000000079450755163284 | $0.000000000079450755163284 | $0.000000000079450755163284 | - | - |
| Aug-28 2025 | $0.000000000079450755163284 | $0.000000000078275713075261 | $0.000000000079450755163284 | $0.000000000078275713075261 | - | - |
| Aug-27 2025 | $0.000000000078275713075261 | $0.000000000078022536135589 | $0.000000000078275713075261 | $0.000000000078022536135589 | - | - |