시가총액 $4.19T 4.03%
볼륨 24시간 $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 1 분 전에
BABYOKX BABYOKX

BABYOKX (BABYOKX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000009647747056942 $0.000000000095448500435638 $0.00000000009647747056942 $0.000000000095448500435638 - -
Oct-25 2025 $0.000000000095448500435638 $0.000000000095448500435638 $0.000000000096229041333149 $0.000000000096229041333149 - -
Oct-24 2025 $0.000000000096229041333149 $0.000000000096229041333149 $0.000000000096229041333149 $0.000000000096229041333149 - -
Oct-23 2025 $0.000000000096229041333149 $0.000000000094594454876168 $0.000000000096229041333149 $0.000000000094594454876168 - -
Oct-22 2025 $0.000000000094594454876168 $0.000000000094594454876168 $0.000000000094594454876168 $0.000000000094594454876168 - -
Oct-21 2025 $0.000000000094594454876168 $0.000000000094594454876168 $0.000000000094594454876168 $0.000000000094594454876168 - -
Oct-20 2025 $0.000000000094594454876168 $0.000000000094231391144935 $0.000000000096993049067665 $0.000000000094231391144935 - -
Oct-19 2025 $0.000000000094231391144935 $0.000000000094231391144935 $0.000000000094231391144935 $0.000000000094231391144935 - -
Oct-18 2025 $0.000000000094231391144935 $0.000000000090503466711118 $0.000000000094231391144935 $0.000000000090503466711118 - -
Oct-17 2025 $0.000000000090503466711118 $0.000000000089833866302072 $0.0000000001016226871505 $0.0000000001016226871505 - -
Oct-16 2025 $0.0000000001016226871505 $0.000000000099941827749923 $0.0000000001016226871505 $0.000000000099941827749923 - -
Oct-15 2025 $0.000000000099941827749923 $0.000000000099941827749923 $0.00000000010110700784629 $0.00000000010110700784629 $12 -
Oct-14 2025 $0.00000000010110700784629 $0.00000000010110700784629 $0.00000000011179080053187 $0.00000000011179080053187 - -
Oct-13 2025 $0.0000000001111379774823 $0.0000000001111379774823 $0.00000000011664238365451 $0.0000000001121594212616 $12 -
Oct-12 2025 $0.0000000001121594212616 $0.000000000096336259436104 $0.0000000001121594212616 $0.00000000010056612303677 - -

BABYOKX (BABYOKX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1299일 동안 분석, 07-04-2022일부터.