시가총액 $4.13T
-0.43%
볼륨 24시간 $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
코인
32.839
+11
거래소
885
마지막 업데이트
18 초 전에
BABYOKX (BABYOKX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000077790472295242 | $0.000000000077790472295242 | $0.000000000080266166122142 | $0.000000000080266166122142 | - | - |
| Aug-20 2025 | $0.000000000080266166122142 | $0.000000000076043703214004 | $0.000000000080266166122142 | $0.000000000077443680891122 | - | - |
| Aug-19 2025 | $0.000000000077443680891122 | $0.000000000077443680891122 | $0.000000000077443680891122 | $0.000000000077443680891122 | - | - |
| Aug-18 2025 | $0.000000000077443680891122 | $0.000000000077443680891122 | $0.000000000079430131207419 | $0.000000000079430131207419 | - | - |
| Aug-17 2025 | $0.000000000079430131207419 | $0.000000000076848765408319 | $0.000000000079494089220724 | $0.000000000076848765408319 | - | - |
| Aug-16 2025 | $0.000000000076848765408319 | $0.000000000076035244468996 | $0.000000000077143425142659 | $0.000000000076035244468996 | - | - |
| Aug-15 2025 | $0.000000000076035244468996 | $0.000000000076035244468996 | $0.000000000078752600405565 | $0.000000000077736717855016 | - | - |
| Aug-14 2025 | $0.000000000078576326875248 | $0.000000000078576326875248 | $0.000000000078576326875248 | $0.000000000078576326875248 | - | - |
| Aug-13 2025 | $0.000000000078379986953435 | $0.000000000077233124494004 | $0.000000000079831678250749 | $0.000000000077233124494004 | - | - |
| Aug-12 2025 | $0.000000000077233124494004 | $0.000000000075269903040802 | $0.000000000077233124494004 | $0.000000000075269903040802 | - | - |
| Aug-11 2025 | $0.000000000075269903040802 | $0.000000000075269903040802 | $0.000000000075421820875435 | $0.000000000075421820875435 | - | - |
| Aug-10 2025 | $0.000000000075421820875435 | $0.000000000075421820875435 | $0.000000000077170127191068 | $0.000000000077170127191068 | - | - |
| Aug-09 2025 | $0.000000000077170127191068 | $0.000000000075007006587599 | $0.000000000077170127191068 | $0.000000000075007006587599 | - | - |
| Aug-08 2025 | $0.000000000075007006587599 | $0.000000000074018209541815 | $0.000000000075007006587599 | $0.000000000074018209541815 | - | - |
| Aug-07 2025 | $0.000000000074018209541815 | $0.000000000071231167774869 | $0.000000000074018209541815 | $0.000000000071231167774869 | - | - |