시가총액 $3.35T
1.17%
볼륨 24시간 $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
코인
33.681
+5
거래소
885
마지막 업데이트
2 의사록 전에
BABYOKX (BABYOKX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000078335167375185 | $0.00000000007608858081968 | $0.000000000078335167375185 | $0.00000000007752602145784 | - | - |
| Nov-17 2025 | $0.00000000007752602145784 | $0.00000000007752602145784 | $0.00000000007752602145784 | $0.00000000007752602145784 | - | - |
| Nov-16 2025 | $0.00000000007752602145784 | $0.00000000007752602145784 | $0.000000000079091587882147 | $0.000000000078300055441743 | - | - |
| Nov-15 2025 | $0.000000000078300055441743 | $0.000000000078300055441743 | $0.000000000078300055441743 | $0.000000000078300055441743 | - | - |
| Nov-14 2025 | $0.000000000078300055441743 | $0.000000000078300055441743 | $0.000000000079167405877626 | $0.000000000079167405877626 | - | - |
| Nov-13 2025 | $0.000000000079167405877626 | $0.000000000079167405877626 | $0.000000000081227170609069 | $0.000000000081227170609069 | - | - |
| Nov-12 2025 | $0.000000000081227170609069 | $0.000000000081227170609069 | $0.000000000081541822635029 | $0.000000000081541822635029 | $42 | - |
| Nov-11 2025 | $0.000000000083270349027179 | $0.000000000083270349027179 | $0.000000000085185889157208 | $0.000000000084340087146041 | - | - |
| Nov-10 2025 | $0.000000000084340087146041 | $0.000000000084006301868766 | $0.000000000085095718477063 | $0.000000000084006301868766 | - | - |
| Nov-09 2025 | $0.000000000084006301868766 | $0.000000000084006301868766 | $0.000000000084681640485395 | $0.000000000084681640485395 | - | - |
| Nov-08 2025 | $0.000000000084681640485395 | $0.000000000083717359093387 | $0.000000000084681640485395 | $0.000000000083717359093387 | - | - |
| Nov-07 2025 | $0.000000000083717359093387 | $0.000000000081887860736764 | $0.000000000083717359093387 | $0.00000000008226491329845 | - | - |
| Nov-06 2025 | $0.00000000008226491329845 | $0.00000000008226491329845 | $0.00000000008226491329845 | $0.00000000008226491329845 | - | - |
| Nov-05 2025 | $0.00000000008226491329845 | $0.000000000077952106996839 | $0.00000000008226491329845 | $0.000000000077952106996839 | - | - |
| Nov-04 2025 | $0.000000000077952106996839 | $0.000000000077952106996839 | $0.00000000008524670227551 | $0.00000000008524670227551 | - | - |