시가총액 $3.96T
1.74%
볼륨 24시간 $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
코인
32.437
+18
거래소
885
마지막 업데이트
1 분 전에
BABYOKX (BABYOKX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000006526660903319 | $0.00000000006526660903319 | $0.000000000066794668970075 | $0.000000000066794668970075 | - | - |
| Jul-14 2025 | $0.000000000066794668970075 | $0.000000000066132392323441 | $0.000000000066794668970075 | $0.000000000066132392323441 | - | - |
| Jul-13 2025 | $0.000000000066132392323441 | $0.000000000065555423725509 | $0.000000000066132392323441 | $0.000000000065555423725509 | - | - |
| Jul-12 2025 | $0.000000000065555423725509 | $0.000000000065555423725509 | $0.000000000065941403314952 | $0.000000000065851911009625 | - | - |
| Jul-11 2025 | $0.000000000065851911009625 | $0.000000000064996255149898 | $0.000000000065851911009625 | $0.000000000064996255149898 | - | - |
| Jul-10 2025 | $0.000000000064996255149898 | $0.000000000063298912445041 | $0.000000000064996255149898 | $0.000000000063298912445041 | - | - |
| Jul-09 2025 | $0.000000000063298912445041 | $0.000000000063298912445041 | $0.000000000063298912445041 | $0.000000000063298912445041 | - | - |
| Jul-08 2025 | $0.000000000063298912445041 | $0.000000000063298912445041 | $0.000000000063298912445041 | $0.000000000063298912445041 | - | - |
| Jul-07 2025 | $0.000000000063298912445041 | $0.000000000062922022027941 | $0.000000000063298912445041 | $0.000000000062922022027941 | - | - |
| Jul-06 2025 | $0.000000000062922022027941 | $0.000000000062327734158688 | $0.000000000063424064075974 | $0.000000000063424064075974 | - | - |
| Jul-05 2025 | $0.000000000063424064075974 | $0.000000000063424064075974 | $0.000000000063424064075974 | $0.000000000063424064075974 | - | - |
| Jul-04 2025 | $0.000000000063424064075974 | $0.000000000063424064075974 | $0.000000000064478702834013 | $0.000000000064478702834013 | - | - |
| Jul-03 2025 | $0.000000000064478702834013 | $0.000000000064478702834013 | $0.000000000064478702834013 | $0.000000000064478702834013 | - | - |
| Jul-02 2025 | $0.000000000064478702834013 | $0.000000000063140492418733 | $0.000000000064478702834013 | $0.000000000063140492418733 | - | - |
| Jul-01 2025 | $0.000000000063140492418733 | $0.000000000063140492418733 | $0.000000000063140492418733 | $0.000000000063140492418733 | - | - |