시가총액 $4.47T 0.54%
볼륨 24시간 $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
BABYOKX BABYOKX

BABYOKX (BABYOKX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000010196459310196 $0.00000000010094916018433 $0.00000000010366897434945 $0.00000000010252028167487 - -
Oct-03 2025 $0.00000000010252028167487 $0.000000000095810359989569 $0.00000000010252028167487 $0.000000000095810359989569 - -
Oct-02 2025 $0.000000000095810359989569 $0.000000000089006191878088 $0.000000000095810359989569 $0.000000000089006191878088 - -
Oct-01 2025 $0.000000000089006191878088 $0.000000000089006191878088 $0.000000000089006191878088 $0.000000000089006191878088 - -
Sep-30 2025 $0.000000000089006191878088 $0.000000000088917835845151 $0.000000000091312495680598 $0.000000000091312495680598 - -
Sep-29 2025 $0.000000000091312495680598 $0.000000000087509995145192 $0.000000000091312495680598 $0.000000000087509995145192 - -
Sep-28 2025 $0.000000000087509995145192 $0.000000000084159832333439 $0.000000000087509995145192 $0.000000000084159832333439 - -
Sep-27 2025 $0.000000000084159832333439 $0.000000000084159832333439 $0.000000000084159832333439 $0.000000000084159832333439 - -
Sep-26 2025 $0.000000000084159832333439 $0.000000000083442159364917 $0.000000000084723027054624 $0.000000000084723027054624 - -
Sep-25 2025 $0.000000000084723027054624 $0.000000000084723027054624 $0.000000000091658135071202 $0.000000000091658135071202 - -
Sep-24 2025 $0.000000000091658135071202 $0.000000000090324788180096 $0.000000000091658135071202 $0.000000000090324788180096 - -
Sep-23 2025 $0.000000000090324788180096 $0.000000000086302350724489 $0.000000000090324788180096 $0.000000000088066463326729 - -
Sep-22 2025 $0.000000000088066463326729 $0.000000000088066463326729 $0.000000000092811300670394 $0.000000000092811300670394 - -
Sep-21 2025 $0.000000000092811300670394 $0.000000000092149685440568 $0.000000000095718364768756 $0.000000000092149685440568 - -
Sep-20 2025 $0.000000000092149685440568 $0.000000000086859290208553 $0.000000000092149685440568 $0.000000000086859290208553 - -

BABYOKX (BABYOKX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1277일 동안 분석, 07-04-2022일부터.