시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
9 초 전에
BABYOKX (BABYOKX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000059026131850968 | $0.000000000059026131850968 | $0.000000000060499048591738 | $0.000000000060499048591738 | $24 | - |
| May-03 2025 | $0.000000000060499048591738 | $0.000000000060411935334842 | $0.000000000060499048591738 | $0.000000000060411935334842 | - | - |
| May-02 2025 | $0.000000000060411935334842 | $0.000000000060411935334842 | $0.000000000060968090609791 | $0.000000000060968090609791 | - | - |
| May-01 2025 | $0.000000000060968090609791 | $0.000000000060737300856023 | $0.000000000061503672887783 | $0.000000000061503672887783 | - | - |
| Apr-30 2025 | $0.000000000061503672887783 | $0.000000000061503672887783 | $0.000000000061503672887783 | $0.000000000061503672887783 | - | - |
| Apr-29 2025 | $0.000000000061503672887783 | $0.000000000060706402277153 | $0.000000000061503672887783 | $0.000000000060706402277153 | - | - |
| Apr-28 2025 | $0.000000000060706402277153 | $0.00000000006040959605483 | $0.000000000061203748002175 | $0.00000000006040959605483 | - | - |
| Apr-27 2025 | $0.00000000006040959605483 | $0.00000000006040959605483 | $0.000000000062492597872313 | $0.000000000062492597872313 | - | - |
| Apr-26 2025 | $0.000000000062492597872313 | $0.000000000062492597872313 | $0.000000000062492597872313 | $0.000000000062492597872313 | - | - |
| Apr-25 2025 | $0.000000000062492597872313 | $0.000000000062492597872313 | $0.000000000062492597872313 | $0.000000000062492597872313 | - | - |
| Apr-24 2025 | $0.000000000062492597872313 | $0.000000000062492597872313 | $0.000000000062492597872313 | $0.000000000062492597872313 | - | - |
| Apr-23 2025 | $0.000000000062492597872313 | $0.000000000062492597872313 | $0.000000000062492597872313 | $0.000000000062492597872313 | - | - |
| Apr-22 2025 | $0.000000000061772589176537 | $0.000000000060250381734612 | $0.000000000061772589176537 | $0.000000000060250381734612 | - | - |
| Apr-21 2025 | $0.00000000006058123326776 | $0.000000000059081662932426 | $0.00000000006058123326776 | $0.000000000059081662932426 | - | - |
| Apr-20 2025 | $0.000000000059081662932426 | $0.000000000059081662932426 | $0.000000000059320577924788 | $0.000000000059320577924788 | - | - |