시가총액 $3.30T
-2.65%
볼륨 24시간 $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
코인
33.795
+10
거래소
885
마지막 업데이트
1 분 전에
BABYOKX (BABYOKX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000075626343575918 | $0.000000000075626343575918 | $0.000000000076116902601609 | $0.000000000076116902601609 | - | - |
| Dec-09 2025 | $0.000000000076116902601609 | $0.000000000074861629188605 | $0.000000000076116902601609 | $0.000000000074861629188605 | - | - |
| Dec-08 2025 | $0.000000000074861629188605 | $0.000000000074861629188605 | $0.000000000074861629188605 | $0.000000000074861629188605 | - | - |
| Dec-07 2025 | $0.000000000074861629188605 | $0.00000000007445886925648 | $0.000000000074861629188605 | $0.00000000007445886925648 | - | - |
| Dec-06 2025 | $0.00000000007445886925648 | $0.00000000007445886925648 | $0.000000000075038910467648 | $0.000000000075038910467648 | - | - |
| Dec-05 2025 | $0.000000000075038910467648 | $0.000000000075038910467648 | $0.000000000077152602789831 | $0.000000000076392014031164 | - | - |
| Dec-04 2025 | $0.000000000076392014031164 | $0.00000000007633819374311 | $0.000000000076852335541085 | $0.00000000007633819374311 | - | - |
| Dec-03 2025 | $0.000000000075884570581625 | $0.000000000073451172009444 | $0.000000000075884570581625 | $0.000000000073451172009444 | - | - |
| Dec-02 2025 | $0.000000000073451172009444 | $0.00000000006813623249394 | $0.000000000073451172009444 | $0.00000000006813623249394 | - | - |
| Dec-01 2025 | $0.00000000006813623249394 | $0.00000000006813623249394 | $0.00000000007506795055992 | $0.00000000007506795055992 | - | - |
| Nov-30 2025 | $0.00000000007506795055992 | $0.000000000073565241808719 | $0.000000000075231012143298 | $0.000000000075231012143298 | - | - |
| Nov-29 2025 | $0.000000000075231012143298 | $0.000000000075231012143298 | $0.000000000075231012143298 | $0.000000000075231012143298 | - | - |
| Nov-28 2025 | $0.000000000075231012143298 | $0.000000000075231012143298 | $0.000000000075231012143298 | $0.000000000075231012143298 | - | - |
| Nov-27 2025 | $0.000000000075231012143298 | $0.000000000074459379383438 | $0.000000000075231012143298 | $0.000000000074459379383438 | - | - |
| Nov-26 2025 | $0.000000000074459379383438 | $0.000000000072713323823396 | $0.000000000074459379383438 | $0.000000000072713323823396 | - | - |