시가총액 $3.25T
1.87%
볼륨 24시간 $220.10B
3.39%
BTC % 54.97%
0.18%
ETH % 11.15%
1.16%
코인
34.134
+9
거래소
885
마지막 업데이트
2 의사록 전에
BABYOKX (BABYOKX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | - | - |
| Dec-30 2025 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | - | - |
| Dec-29 2025 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | - | - |
| Dec-28 2025 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | - | - |
| Dec-27 2025 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | - | - |
| Dec-26 2025 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000070430226083632 | - | - |
| Dec-25 2025 | $0.000000000070430226083632 | $0.000000000070430226083632 | $0.000000000071802944044697 | $0.000000000071802944044697 | - | - |
| Dec-24 2025 | $0.000000000071802944044697 | $0.000000000071802944044697 | $0.000000000071802944044697 | $0.000000000071802944044697 | - | - |
| Dec-23 2025 | $0.000000000071802944044697 | $0.000000000071802944044697 | $0.000000000071802944044697 | $0.000000000071802944044697 | - | - |
| Dec-22 2025 | $0.000000000071802944044697 | $0.000000000071467221459049 | $0.000000000071802944044697 | $0.000000000071467221459049 | - | - |
| Dec-21 2025 | $0.000000000071467221459049 | $0.000000000071467221459049 | $0.000000000071467221459049 | $0.000000000071467221459049 | - | - |
| Dec-20 2025 | $0.000000000071467221459049 | $0.000000000071204321289731 | $0.000000000071467221459049 | $0.000000000071204321289731 | - | - |
| Dec-19 2025 | $0.000000000071204321289731 | $0.000000000070507429822233 | $0.000000000071204321289731 | $0.000000000070934503411294 | - | - |
| Dec-18 2025 | $0.000000000070934503411294 | $0.000000000070934503411294 | $0.000000000071695195013196 | $0.000000000071695195013196 | - | - |
| Dec-17 2025 | $0.000000000071695195013196 | $0.000000000071695195013196 | $0.000000000072120723203793 | $0.000000000072120723203793 | - | - |