시가총액 $3.28T
2.79%
볼륨 24시간 $223.93B
38.61%
BTC % 54.63%
-0.54%
ETH % 11.44%
1.57%
코인
33.891
+2
거래소
885
마지막 업데이트
1 분 전에
BABYLONG (BABYLONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000094 | $0.0000000934 | $0.0000000949 | $0.0000000939 | - | - |
| Dec-31 2025 | $0.0000000939 | $0.0000000939 | $0.0000000943 | $0.0000000943 | - | - |
| Dec-30 2025 | $0.0000000943 | $0.0000000943 | $0.0000000947 | $0.0000000947 | - | - |
| Dec-29 2025 | $0.0000000947 | $0.000000094 | $0.0000000947 | $0.000000094 | - | - |
| Dec-28 2025 | $0.000000094 | $0.0000000914 | $0.000000094 | $0.0000000914 | - | - |
| Dec-27 2025 | $0.0000000914 | $0.0000000914 | $0.0000000918 | $0.0000000918 | - | - |
| Dec-26 2025 | $0.0000000918 | $0.0000000913 | $0.0000000918 | $0.0000000913 | - | - |
| Dec-25 2025 | $0.0000000913 | $0.0000000913 | $0.0000000916 | $0.0000000916 | $30 | - |
| Dec-24 2025 | $0.0000000916 | $0.0000000916 | $0.0000000922 | $0.0000000921 | - | - |
| Dec-23 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-22 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-21 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-20 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-19 2025 | $0.0000000921 | $0.0000000921 | $0.0000000958 | $0.0000000958 | - | - |
| Dec-18 2025 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |