시가총액 $3.97T
1.58%
볼륨 24시간 $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
코인
32.438
+17
거래소
885
마지막 업데이트
2 의사록 전에
BABYLONG (BABYLONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000873 | $0.0000000873 | $0.0000000898 | $0.0000000898 | - | - |
| Jul-14 2025 | $0.0000000898 | $0.0000000878 | $0.0000000898 | $0.0000000878 | - | - |
| Jul-13 2025 | $0.0000000878 | $0.0000000875 | $0.0000000878 | $0.0000000875 | - | - |
| Jul-12 2025 | $0.0000000875 | $0.0000000875 | $0.0000000886 | $0.0000000882 | - | - |
| Jul-11 2025 | $0.0000000882 | $0.0000000859 | $0.0000000882 | $0.0000000859 | - | - |
| Jul-10 2025 | $0.0000000859 | $0.0000000844 | $0.0000000859 | $0.0000000844 | - | - |
| Jul-09 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Jul-08 2025 | $0.0000000844 | $0.0000000844 | $0.0000000852 | $0.0000000852 | - | - |
| Jul-07 2025 | $0.0000000852 | $0.0000000844 | $0.0000000852 | $0.0000000844 | - | - |
| Jul-06 2025 | $0.0000000844 | $0.0000000843 | $0.0000000844 | $0.0000000843 | - | - |
| Jul-05 2025 | $0.0000000843 | $0.0000000839 | $0.0000000844 | $0.0000000839 | - | - |
| Jul-04 2025 | $0.0000000839 | $0.0000000839 | $0.0000000854 | $0.0000000852 | - | - |
| Jul-03 2025 | $0.0000000852 | $0.0000000852 | $0.0000000947 | $0.0000000939 | - | - |
| Jul-02 2025 | $0.0000000939 | $0.0000000939 | $0.0000000942 | $0.0000000942 | - | - |
| Jul-01 2025 | $0.0000000942 | $0.0000000941 | $0.0000000946 | $0.0000000941 | - | - |