시가총액 $2.30T
-1.74%
볼륨 24시간 $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
코인
29.047
+32
거래소
885
마지막 업데이트
3 의사록 전에
BABYLONG (BABYLONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000007896 | $0.0000007868 | $0.0000008186 | $0.000000805 | $26,728 | - |
| Oct-06 2024 | $0.0000008078 | $0.0000008 | $0.0000008115 | $0.000000808 | $37,507 | - |
| Oct-05 2024 | $0.0000008071 | $0.0000007959 | $0.0000008181 | $0.0000008075 | $33,964 | - |
| Oct-04 2024 | $0.0000008045 | $0.0000007795 | $0.00000081 | $0.0000007859 | $35,864 | - |
| Oct-03 2024 | $0.0000007978 | $0.0000007717 | $0.0000009131 | $0.0000008809 | $55,074 | - |
| Oct-02 2024 | $0.0000008833 | $0.0000008757 | $0.0000011916 | $0.0000011916 | $64,734 | - |
| Oct-01 2024 | $0.0000011886 | $0.0000011803 | $0.0000013687 | $0.0000013537 | $43,448 | - |
| Sep-30 2024 | $0.0000013672 | $0.0000013559 | $0.0000014271 | $0.0000014271 | $48,484 | - |
| Sep-29 2024 | $0.0000014294 | $0.0000014294 | $0.0000014666 | $0.0000014644 | $37,659 | - |
| Sep-28 2024 | $0.0000014648 | $0.0000012318 | $0.0000017789 | $0.0000012377 | $115,137 | - |
| Sep-27 2024 | $0.0000012331 | $0.0000010689 | $0.0000012331 | $0.0000010689 | $44,321 | - |
| Sep-26 2024 | $0.000001071 | $0.0000010536 | $0.0000010813 | $0.000001065 | $48,027 | - |
| Sep-25 2024 | $0.0000010656 | $0.0000010262 | $0.000001086 | $0.0000010645 | $43,173 | - |
| Sep-24 2024 | $0.0000010647 | $0.0000010647 | $0.0000011046 | $0.0000011028 | $73,564 | - |
| Sep-23 2024 | $0.0000011036 | $0.0000010978 | $0.0000011425 | $0.0000011305 | $68,226 | - |