시가총액 $3.10T
0.67%
볼륨 24시간 $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
코인
31.758
+6
거래소
885
마지막 업데이트
3 의사록 전에
BABYLONG (BABYLONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000001827 | $0.0000001791 | $0.0000001827 | $0.0000001791 | $38 | - |
| May-04 2025 | $0.0000001789 | $0.0000001789 | $0.0000001827 | $0.0000001813 | $407 | - |
| May-03 2025 | $0.0000001806 | $0.0000001806 | $0.0000001813 | $0.0000001813 | - | - |
| May-02 2025 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| May-01 2025 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Apr-30 2025 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Apr-29 2025 | $0.0000001825 | $0.0000001825 | $0.000000183 | $0.000000183 | - | - |
| Apr-28 2025 | $0.000000183 | $0.0000001825 | $0.0000001832 | $0.0000001832 | - | - |
| Apr-27 2025 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Apr-26 2025 | $0.0000001832 | $0.0000001818 | $0.0000001832 | $0.0000001828 | - | - |
| Apr-25 2025 | $0.0000001828 | $0.0000001807 | $0.0000001839 | $0.0000001812 | - | - |
| Apr-24 2025 | $0.0000001812 | $0.0000001798 | $0.0000001861 | $0.0000001861 | - | - |
| Apr-23 2025 | $0.0000001861 | $0.0000001819 | $0.0000001861 | $0.0000001819 | - | - |
| Apr-22 2025 | $0.0000001819 | $0.0000001819 | $0.000000182 | $0.000000182 | - | - |
| Apr-21 2025 | $0.000000182 | $0.0000001797 | $0.0000001834 | $0.0000001797 | - | - |