시가총액 $4.15T
2.68%
볼륨 24시간 $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
BABYLONG (BABYLONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001244 | $0.0000001244 | $0.0000001256 | $0.0000001256 | - | - |
| Oct-24 2025 | $0.0000001256 | $0.0000001242 | $0.0000001256 | $0.0000001242 | - | - |
| Oct-23 2025 | $0.0000001242 | $0.0000001178 | $0.0000001242 | $0.0000001178 | $103 | - |
| Oct-22 2025 | $0.0000001178 | $0.0000001178 | $0.0000001201 | $0.0000001199 | $45 | - |
| Oct-21 2025 | $0.0000001199 | $0.0000001199 | $0.0000001227 | $0.0000001227 | - | - |
| Oct-20 2025 | $0.0000001237 | $0.0000001237 | $0.0000001251 | $0.0000001251 | - | - |
| Oct-19 2025 | $0.0000001251 | $0.0000001228 | $0.0000001251 | $0.0000001231 | - | - |
| Oct-18 2025 | $0.0000001231 | $0.0000001228 | $0.0000001279 | $0.0000001279 | - | - |
| Oct-17 2025 | $0.0000001279 | $0.0000001279 | $0.0000001329 | $0.0000001329 | - | - |
| Oct-16 2025 | $0.0000001329 | $0.0000001308 | $0.0000001329 | $0.0000001308 | - | - |
| Oct-15 2025 | $0.0000001308 | $0.0000001308 | $0.0000001379 | $0.0000001379 | - | - |
| Oct-14 2025 | $0.0000001379 | $0.0000001308 | $0.0000001434 | $0.0000001434 | - | - |
| Oct-13 2025 | $0.0000001434 | $0.0000001434 | $0.0000001521 | $0.0000001467 | - | - |
| Oct-12 2025 | $0.0000001467 | $0.0000001273 | $0.0000001467 | $0.0000001273 | - | - |
| Oct-11 2025 | $0.0000001273 | $0.0000001231 | $0.000000129 | $0.000000128 | - | - |