시가총액 $2.24T
0.67%
볼륨 24시간 $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
코인
28.462
+14
거래소
885
마지막 업데이트
14 초 전에
BABYLONG (BABYLONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000067091 | $0.0000065927 | $0.0000068564 | $0.000006837 | $323,092 | - |
| Aug-12 2024 | $0.0000068767 | $0.0000066479 | $0.0000069963 | $0.0000066551 | $192,833 | - |
| Aug-11 2024 | $0.0000066542 | $0.0000066542 | $0.0000070323 | $0.0000067646 | $339,267 | - |
| Aug-10 2024 | $0.0000071219 | $0.0000069253 | $0.0000074506 | $0.0000074407 | $313,239 | - |
| Aug-09 2024 | $0.0000074126 | $0.0000073185 | $0.0000077317 | $0.0000077317 | $215,164 | - |
| Aug-08 2024 | $0.0000077922 | $0.0000073923 | $0.0000077922 | $0.0000075002 | $308,315 | - |
| Aug-07 2024 | $0.000007511 | $0.000007444 | $0.0000077963 | $0.0000075639 | $355,465 | - |
| Aug-06 2024 | $0.0000077916 | $0.0000074096 | $0.0000077916 | $0.0000074096 | $300,040 | - |
| Aug-05 2024 | $0.0000074144 | $0.0000066272 | $0.0000078491 | $0.0000078491 | $404,537 | - |
| Aug-04 2024 | $0.0000079768 | $0.0000078495 | $0.000008654 | $0.000008654 | $331,693 | - |
| Aug-03 2024 | $0.0000085961 | $0.000008375 | $0.0000091438 | $0.0000085975 | $439,054 | - |
| Aug-02 2024 | $0.0000086604 | $0.0000086604 | $0.0000093721 | $0.0000093721 | $319,684 | - |
| Aug-01 2024 | $0.0000094472 | $0.0000089605 | $0.0000094472 | $0.0000090564 | $362,938 | - |
| Jul-31 2024 | $0.0000090571 | $0.000009034 | $0.0000095868 | $0.0000095659 | $340,277 | - |
| Jul-30 2024 | $0.0000095009 | $0.000009266 | $0.00001004 | $0.00001004 | $318,871 | - |