시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
BABYLONG (BABYLONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001036 | $0.00001019 | $0.00001056 | $0.00001056 | $399,387 | - |
| Jul-27 2024 | $0.00001043 | $0.0000103 | $0.00001082 | $0.0000106 | $401,085 | - |
| Jul-26 2024 | $0.00001066 | $0.00001036 | $0.00001071 | $0.00001039 | $261,569 | - |
| Jul-25 2024 | $0.00001037 | $0.00001006 | $0.00001039 | $0.00001039 | $252,453 | - |
| Jul-24 2024 | $0.0000102 | $0.0000102 | $0.0000105 | $0.00001041 | $179,656 | - |
| Jul-23 2024 | $0.0000104 | $0.00001025 | $0.00001071 | $0.00001035 | $363,909 | - |
| Jul-22 2024 | $0.00001009 | $0.00001005 | $0.0000106 | $0.00001059 | $327,913 | - |
| Jul-21 2024 | $0.00001053 | $0.0000096627 | $0.00001066 | $0.0000096975 | $407,195 | - |
| Jul-20 2024 | $0.000009813 | $0.0000093116 | $0.0000098945 | $0.0000093116 | $399,992 | - |
| Jul-19 2024 | $0.000009297 | $0.0000089938 | $0.0000094918 | $0.0000090037 | $315,980 | - |
| Jul-18 2024 | $0.0000090099 | $0.0000087718 | $0.0000091788 | $0.0000087718 | $313,035 | - |
| Jul-17 2024 | $0.000008732 | $0.0000085302 | $0.0000089732 | $0.0000088744 | $241,683 | - |
| Jul-16 2024 | $0.0000088862 | $0.00000777 | $0.0000089106 | $0.0000081131 | $361,133 | - |
| Jul-15 2024 | $0.0000081542 | $0.000007735 | $0.000008241 | $0.000007735 | $367,355 | - |
| Jul-14 2024 | $0.0000077364 | $0.0000071991 | $0.000007743 | $0.0000071991 | $380,008 | - |