시가총액 $2.44T
-3.25%
볼륨 24시간 $185.60B
46.95%
BTC % 53.86%
-0.66%
ETH % 9.4%
-1.06%
코인
34.253
+10
거래소
885
마지막 업데이트
42 초 전에
Babylon (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.012534 | $0.012442 | $0.013008 | $0.013008 | $3,286,013 | $35,535,116 |
| Feb-21 2026 | $0.013075 | $0.012955 | $0.013449 | $0.01341 | $3,374,256 | $37,070,164 |
| Feb-20 2026 | $0.013418 | $0.013035 | $0.013543 | $0.013475 | $4,869,896 | $38,042,224 |
| Feb-19 2026 | $0.013415 | $0.013325 | $0.013693 | $0.013689 | $4,196,494 | $38,034,149 |
| Feb-18 2026 | $0.013689 | $0.013675 | $0.014193 | $0.014193 | $5,742,335 | $38,808,871 |
| Feb-17 2026 | $0.01409 | $0.013833 | $0.014467 | $0.013989 | $6,543,073 | $39,946,005 |
| Feb-16 2026 | $0.014058 | $0.013595 | $0.014509 | $0.013675 | $11,494,175 | $39,856,886 |
| Feb-15 2026 | $0.013634 | $0.013529 | $0.01412 | $0.014066 | $8,065,792 | $38,653,793 |
| Feb-14 2026 | $0.014163 | $0.013602 | $0.014242 | $0.013768 | $4,813,387 | $40,154,575 |
| Feb-13 2026 | $0.013778 | $0.013259 | $0.013863 | $0.013447 | $5,510,901 | $39,061,830 |
| Feb-12 2026 | $0.013478 | $0.013239 | $0.013766 | $0.01356 | $6,073,196 | $38,212,955 |
| Feb-11 2026 | $0.013493 | $0.012859 | $0.013574 | $0.013372 | $7,758,250 | $38,254,468 |
| Feb-10 2026 | $0.013368 | $0.013368 | $0.013912 | $0.013858 | $4,743,911 | $37,900,228 |
| Feb-09 2026 | $0.013995 | $0.013682 | $0.014084 | $0.013736 | $6,428,012 | $39,677,334 |
| Feb-08 2026 | $0.013873 | $0.013335 | $0.013929 | $0.01376 | $5,775,753 | $39,330,579 |