시가총액 $3.12T
-2.63%
볼륨 24시간 $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
코인
33.834
+7
거래소
885
마지막 업데이트
2 의사록 전에
Babylon (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.016969 | $0.016753 | $0.017376 | $0.017211 | $6,064,585 | $48,109,873 |
| Dec-16 2025 | $0.017231 | $0.016934 | $0.017304 | $0.017304 | $3,921,366 | $48,853,336 |
| Dec-15 2025 | $0.017196 | $0.016933 | $0.017873 | $0.017509 | $6,044,269 | $48,753,979 |
| Dec-14 2025 | $0.017675 | $0.017675 | $0.018661 | $0.018618 | $4,033,771 | $50,111,240 |
| Dec-13 2025 | $0.018622 | $0.018476 | $0.018765 | $0.018765 | $2,890,851 | $52,794,476 |
| Dec-12 2025 | $0.018778 | $0.018482 | $0.019147 | $0.018955 | $4,840,352 | $53,238,946 |
| Dec-11 2025 | $0.018929 | $0.018427 | $0.019254 | $0.019254 | $6,129,313 | $53,666,568 |
| Dec-10 2025 | $0.019371 | $0.018951 | $0.019877 | $0.019693 | $7,731,872 | $54,919,328 |
| Dec-09 2025 | $0.019485 | $0.018683 | $0.019485 | $0.019019 | $5,486,374 | $55,242,230 |
| Dec-08 2025 | $0.019049 | $0.019007 | $0.019633 | $0.019176 | $5,732,548 | $54,006,230 |
| Dec-07 2025 | $0.019109 | $0.019098 | $0.019635 | $0.019534 | $5,420,814 | $54,175,779 |
| Dec-06 2025 | $0.019495 | $0.019429 | $0.020086 | $0.019429 | $6,528,153 | $55,271,545 |
| Dec-05 2025 | $0.019351 | $0.019057 | $0.019912 | $0.01964 | $5,815,585 | $54,863,468 |
| Dec-04 2025 | $0.019679 | $0.019532 | $0.020271 | $0.020257 | $5,640,842 | $55,792,032 |
| Dec-03 2025 | $0.020295 | $0.019084 | $0.020594 | $0.019084 | $17,577,413 | $57,539,221 |