시가총액 $3.48T
-5.57%
볼륨 24시간 $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
코인
33.667
+9
거래소
885
마지막 업데이트
25 초 전에
Babylon (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.029038 | $0.029011 | $0.035083 | $0.033736 | $64,752,405 | $82,324,965 |
| Nov-12 2025 | $0.033469 | $0.026942 | $0.036387 | $0.026942 | $63,716,419 | $94,886,915 |
| Nov-11 2025 | $0.027659 | $0.027249 | $0.0306 | $0.027715 | $42,042,943 | $78,414,451 |
| Nov-10 2025 | $0.027995 | $0.026982 | $0.028086 | $0.026982 | $9,594,583 | $79,367,720 |
| Nov-09 2025 | $0.02699 | $0.025458 | $0.027153 | $0.026763 | $7,382,466 | $76,518,373 |
| Nov-08 2025 | $0.026725 | $0.026279 | $0.027374 | $0.027165 | $12,010,934 | $75,767,194 |
| Nov-07 2025 | $0.027451 | $0.023677 | $0.027451 | $0.0239 | $19,417,710 | $77,825,798 |
| Nov-06 2025 | $0.023735 | $0.023 | $0.024257 | $0.023774 | $10,213,387 | $67,291,067 |
| Nov-05 2025 | $0.023836 | $0.022221 | $0.023836 | $0.022845 | $8,236,107 | $67,577,298 |
| Nov-04 2025 | $0.02315 | $0.022037 | $0.024373 | $0.023955 | $12,726,654 | $65,633,202 |
| Nov-03 2025 | $0.023598 | $0.023351 | $0.027173 | $0.027173 | $11,533,066 | $66,902,283 |
| Nov-02 2025 | $0.026928 | $0.026435 | $0.02838 | $0.027495 | $5,917,390 | $76,342,220 |
| Nov-01 2025 | $0.027491 | $0.026584 | $0.028003 | $0.026584 | $5,679,785 | $77,939,244 |
| Oct-31 2025 | $0.026724 | $0.026358 | $0.028047 | $0.027484 | $7,628,044 | $75,765,271 |
| Oct-30 2025 | $0.027252 | $0.026908 | $0.03092 | $0.030435 | $9,116,998 | $77,261,983 |