시가총액 $2.64T
-0.75%
볼륨 24시간 $122.40B
-2.11%
BTC % 54.64%
2.7%
ETH % 9.77%
3.58%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
Babylon (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.012668 | $0.012558 | $0.013307 | $0.013307 | $7,566,698 | $35,915,774 |
| Mar-13 2026 | $0.013255 | $0.013136 | $0.014581 | $0.014513 | $10,750,150 | $37,578,710 |
| Mar-12 2026 | $0.01443 | $0.01443 | $0.015929 | $0.0146 | $15,885,441 | $40,909,979 |
| Mar-11 2026 | $0.014759 | $0.014606 | $0.016007 | $0.014678 | $14,108,344 | $41,842,338 |
| Mar-10 2026 | $0.014623 | $0.014623 | $0.016837 | $0.015743 | $21,769,559 | $41,459,461 |
| Mar-09 2026 | $0.016377 | $0.013872 | $0.016377 | $0.013958 | $41,473,037 | $46,430,351 |
| Mar-08 2026 | $0.015027 | $0.011061 | $0.016402 | $0.011212 | $69,124,645 | $42,604,188 |
| Mar-07 2026 | $0.011314 | $0.010726 | $0.01208 | $0.010995 | $21,599,748 | $32,077,289 |
| Mar-06 2026 | $0.011007 | $0.010991 | $0.011617 | $0.011515 | $4,215,602 | $31,207,301 |
| Mar-05 2026 | $0.011564 | $0.011265 | $0.011772 | $0.011494 | $4,996,038 | $32,785,236 |
| Mar-04 2026 | $0.011544 | $0.01135 | $0.011616 | $0.011471 | $6,459,762 | $32,728,773 |
| Mar-03 2026 | $0.011519 | $0.011299 | $0.011874 | $0.011863 | $4,642,830 | $32,657,524 |
| Mar-02 2026 | $0.012004 | $0.011141 | $0.012174 | $0.011246 | $6,187,148 | $34,033,051 |
| Mar-01 2026 | $0.011197 | $0.010938 | $0.011965 | $0.011735 | $4,926,754 | $31,744,937 |
| Feb-28 2026 | $0.011765 | $0.011318 | $0.012134 | $0.012134 | $4,479,496 | $33,356,794 |