시가총액 $4.24T
1.78%
볼륨 24시간 $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
코인
33.110
+17
거래소
885
마지막 업데이트
6 초 전에
babydogwifhat (BABYWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009038 | $0.00008419 | $0.00009038 | $0.00008419 | - | - |
| Sep-09 2025 | $0.00008419 | $0.00008419 | $0.00008419 | $0.00008419 | - | - |
| Sep-08 2025 | $0.00008419 | $0.0000826 | $0.00008419 | $0.0000826 | - | - |
| Sep-07 2025 | $0.0000826 | $0.00008195 | $0.0000826 | $0.00008195 | - | - |
| Sep-06 2025 | $0.00008195 | $0.00008195 | $0.00008293 | $0.00008293 | - | - |
| Sep-05 2025 | $0.00008293 | $0.00008293 | $0.00008293 | $0.00008293 | - | - |
| Sep-04 2025 | $0.00008293 | $0.00008293 | $0.000086 | $0.000086 | - | - |
| Sep-03 2025 | $0.000086 | $0.00008206 | $0.000086 | $0.00008206 | - | - |
| Sep-02 2025 | $0.00008206 | $0.00008183 | $0.00008206 | $0.00008183 | - | - |
| Sep-01 2025 | $0.00008183 | $0.00008183 | $0.00008418 | $0.00008418 | - | - |
| Aug-31 2025 | $0.00008418 | $0.00008418 | $0.00008479 | $0.00008479 | - | - |
| Aug-30 2025 | $0.00008479 | $0.00008432 | $0.00008479 | $0.00008432 | - | - |
| Aug-29 2025 | $0.00008432 | $0.00008432 | $0.0000873 | $0.0000873 | - | - |
| Aug-28 2025 | $0.0000873 | $0.00008348 | $0.00008785 | $0.00008511 | - | - |
| Aug-27 2025 | $0.00008511 | $0.00007974 | $0.00008511 | $0.00007974 | - | - |