시가총액 $3.30T
-0.4%
볼륨 24시간 $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
babydogwifhat (BABYWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006508 | $0.00006508 | $0.00008271 | $0.00008271 | - | - |
| Jun-21 2025 | $0.00008271 | $0.00008271 | $0.00008537 | $0.00008537 | - | - |
| Jun-20 2025 | $0.00008537 | $0.00008537 | $0.00008537 | $0.00008537 | - | - |
| Jun-19 2025 | $0.00008537 | $0.00007678 | $0.00009293 | $0.00009293 | - | - |
| Jun-18 2025 | $0.00009293 | $0.00009293 | $0.00009293 | $0.00009293 | - | - |
| Jun-17 2025 | $0.00009293 | $0.00009293 | $0.00009293 | $0.00009293 | - | - |
| Jun-16 2025 | $0.00009784 | $0.00009484 | $0.00009792 | $0.00009484 | - | - |
| Jun-15 2025 | $0.00009484 | $0.00008786 | $0.00009484 | $0.00008786 | - | - |
| Jun-14 2025 | $0.00008786 | $0.00008584 | $0.00008939 | $0.00008584 | - | - |
| Jun-13 2025 | $0.00008584 | $0.00008435 | $0.00008862 | $0.00008862 | - | - |
| Jun-12 2025 | $0.00008862 | $0.00008862 | $0.00009701 | $0.00009701 | $130 | - |
| Jun-11 2025 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | - | - |
| Jun-10 2025 | $0.00009701 | $0.00008973 | $0.00009701 | $0.00008973 | $14 | - |
| Jun-09 2025 | $0.00008973 | $0.00008934 | $0.00008973 | $0.00008934 | - | - |
| Jun-08 2025 | $0.00008934 | $0.00008934 | $0.00008934 | $0.00008934 | - | - |