시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
babydogwifhat (BABYWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008323 | $0.00008323 | $0.00009008 | $0.00009008 | - | - |
| Oct-03 2025 | $0.00009008 | $0.00009008 | $0.00009008 | $0.00009008 | - | - |
| Oct-02 2025 | $0.00009008 | $0.00008675 | $0.00009008 | $0.00008675 | - | - |
| Oct-01 2025 | $0.00008681 | $0.00008273 | $0.00008681 | $0.00008273 | - | - |
| Sep-30 2025 | $0.00008273 | $0.00008273 | $0.0000838 | $0.0000838 | - | - |
| Sep-29 2025 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | - | - |
| Sep-28 2025 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | - | - |
| Sep-27 2025 | $0.00007914 | $0.00007537 | $0.00008022 | $0.00007537 | - | - |
| Sep-26 2025 | $0.00007537 | $0.00007537 | $0.00007787 | $0.00007787 | - | - |
| Sep-25 2025 | $0.00007787 | $0.00007787 | $0.00008299 | $0.00008299 | - | - |
| Sep-24 2025 | $0.00008299 | $0.00008299 | $0.00008669 | $0.00008669 | - | - |
| Sep-23 2025 | $0.00008669 | $0.00008669 | $0.00008753 | $0.00008753 | - | - |
| Sep-22 2025 | $0.00009429 | $0.00009429 | $0.00009429 | $0.00009429 | - | - |
| Sep-21 2025 | $0.00009429 | $0.00009429 | $0.00009429 | $0.00009429 | - | - |
| Sep-20 2025 | $0.00009429 | $0.00009429 | $0.00009505 | $0.00009505 | - | - |