시가총액 $2.50T
-1.57%
볼륨 24시간 $174.40B
0.59%
BTC % 53.76%
-0.63%
ETH % 9.56%
0.94%
코인
34.237
+2
거래소
885
마지막 업데이트
20 초 전에
BABYDOGE (BABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000000000019525732952 | $0.00000000000001950487934 | $0.000000000000019887051313 | $0.00000000000001950487934 | - | - |
| Feb-15 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | - | - |
| Feb-14 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | - | - |
| Feb-13 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | - | - |
| Feb-12 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | - | - |
| Feb-11 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | - | - |
| Feb-10 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.0000000000000197243219 | $0.0000000000000197243219 | - | - |
| Feb-09 2026 | $0.0000000000000197243219 | $0.0000000000000197243219 | $0.000000000000020141496305 | $0.000000000000020141496305 | - | - |
| Feb-08 2026 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | - | - |
| Feb-07 2026 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | - | - |
| Feb-06 2026 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | - | - |
| Feb-05 2026 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | - | - |
| Feb-04 2026 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020156547306 | $0.000000000000020156547306 | - | - |
| Feb-03 2026 | $0.000000000000020156547306 | $0.000000000000020156547306 | $0.000000000000020604115187 | $0.000000000000020604115187 | - | - |
| Feb-02 2026 | $0.000000000000020604115187 | $0.000000000000020012428863 | $0.000000000000020604115187 | $0.000000000000020012428863 | - | - |