시가총액 $3.25T
0.97%
볼륨 24시간 $232.88B
-2.92%
BTC % 54.84%
-0.23%
ETH % 11.17%
1.34%
코인
34.126
+9
거래소
885
마지막 업데이트
1 분 전에
BABYDOGE (BABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.000000000000019704895849 | $0.000000000000019704895849 | $0.000000000000019704895849 | $0.000000000000019704895849 | - | - |
| Jan-25 2026 | $0.000000000000019704895849 | $0.000000000000019704895849 | $0.000000000000019704895849 | $0.000000000000019704895849 | - | - |
| Jan-24 2026 | $0.000000000000019704895849 | $0.000000000000019704895849 | $0.000000000000020008429987 | $0.000000000000019791625958 | - | - |
| Jan-23 2026 | $0.000000000000019791625958 | $0.000000000000019391105768 | $0.000000000000020471759046 | $0.000000000000020471759046 | - | - |
| Jan-22 2026 | $0.000000000000020471759046 | $0.000000000000020471759046 | $0.000000000000020471759046 | $0.000000000000020471759046 | - | - |
| Jan-21 2026 | $0.000000000000020471759046 | $0.000000000000019273770318 | $0.000000000000025434322344 | $0.000000000000020680489121 | - | - |
| Jan-20 2026 | $0.000000000000020680489121 | $0.000000000000020680489121 | $0.000000000000020680489121 | $0.000000000000020680489121 | - | - |
| Jan-19 2026 | $0.000000000000020680489121 | $0.000000000000019296656974 | $0.000000000000020769609074 | $0.000000000000019484357279 | - | - |
| Jan-18 2026 | $0.000000000000019484357279 | $0.000000000000019484357279 | $0.000000000000019585471662 | $0.000000000000019585471662 | - | - |
| Jan-17 2026 | $0.000000000000019585471662 | $0.000000000000019566187962 | $0.000000000000019816164524 | $0.000000000000019816164524 | - | - |
| Jan-16 2026 | $0.000000000000019816164524 | $0.000000000000019816164524 | $0.000000000000020018756002 | $0.000000000000020018756002 | - | - |
| Jan-15 2026 | $0.000000000000020018756002 | $0.000000000000020018756002 | $0.000000000000020513168357 | $0.000000000000020105568949 | - | - |
| Jan-14 2026 | $0.000000000000020105568949 | $0.000000000000019712267257 | $0.000000000000020105568949 | $0.000000000000019712267257 | - | - |
| Jan-13 2026 | $0.000000000000019712267257 | $0.000000000000019511775715 | $0.000000000000020079654411 | $0.000000000000020079654411 | - | - |
| Jan-12 2026 | $0.000000000000020079654411 | $0.000000000000020079654411 | $0.000000000000022260885544 | $0.00000000000002033165027 | - | - |