시가총액 $2.59T
3.8%
볼륨 24시간 $214.71B
16.91%
BTC % 54.71%
0.96%
ETH % 9.6%
0%
코인
34.323
+7
거래소
885
마지막 업데이트
3 의사록 전에
BABYDOGE (BABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | - | - |
| Mar-08 2026 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | - | - |
| Mar-07 2026 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | - | - |
| Mar-06 2026 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | - | - |
| Mar-05 2026 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000021743359939 | $0.000000000000021743359939 | - | - |
| Mar-04 2026 | $0.000000000000021743359939 | $0.000000000000020918643711 | $0.000000000000024035062929 | $0.000000000000020918643711 | - | - |
| Mar-03 2026 | $0.000000000000020918643711 | $0.000000000000020918643711 | $0.000000000000020918643711 | $0.000000000000020918643711 | - | - |
| Mar-02 2026 | $0.000000000000019905014574 | $0.000000000000019905014574 | $0.000000000000019905014574 | $0.000000000000019905014574 | - | - |
| Mar-01 2026 | $0.000000000000019905014574 | $0.000000000000019905014574 | $0.000000000000019905014574 | $0.000000000000019905014574 | - | - |
| Feb-28 2026 | $0.000000000000019905014574 | $0.000000000000019905014574 | $0.000000000000022659531986 | $0.000000000000022659531986 | - | - |
| Feb-27 2026 | $0.000000000000022659531986 | $0.000000000000022659531986 | $0.000000000000023087023865 | $0.000000000000023087023865 | - | - |
| Feb-26 2026 | $0.000000000000023087023865 | $0.000000000000023087023865 | $0.000000000000024710823987 | $0.000000000000024710823987 | $3 | - |
| Feb-25 2026 | $0.000000000000024710823987 | $0.000000000000023236916021 | $0.000000000000024891789185 | $0.000000000000023236916021 | - | - |
| Feb-24 2026 | $0.000000000000023236916021 | $0.000000000000021744269359 | $0.000000000000023236916021 | $0.000000000000021744269359 | - | - |
| Feb-23 2026 | $0.000000000000021744269359 | $0.000000000000020323324262 | $0.000000000000021744269359 | $0.000000000000020323324262 | - | - |