시가총액 $2.49T
0.52%
볼륨 24시간 $180.22B
47.76%
BTC % 53.55%
-0.33%
ETH % 9.86%
1.62%
코인
34.439
+4
거래소
885
마지막 업데이트
0 초 전에
BABYDOGE (BABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000000019818979419 | $0.000000000000019714835602 | $0.000000000000019818979419 | $0.000000000000019714835602 | - | - |
| Mar-28 2026 | $0.000000000000019714835602 | $0.000000000000019714835602 | $0.000000000000020485156173 | $0.000000000000020485156173 | - | - |
| Mar-27 2026 | $0.000000000000020485156173 | $0.000000000000020485156173 | $0.000000000000020485156173 | $0.000000000000020485156173 | - | - |
| Mar-26 2026 | $0.000000000000020485156173 | $0.000000000000020485156173 | $0.000000000000020485156173 | $0.000000000000020485156173 | - | - |
| Mar-25 2026 | $0.000000000000020485156173 | $0.000000000000020485156173 | $0.000000000000020485156173 | $0.000000000000020485156173 | - | - |
| Mar-24 2026 | $0.000000000000020485156173 | $0.000000000000020485156173 | $0.000000000000022676386582 | $0.000000000000022274998072 | - | - |
| Mar-23 2026 | $0.000000000000022274998072 | $0.000000000000022274998072 | $0.000000000000040874801288 | $0.000000000000040874801288 | - | - |
| Mar-22 2026 | $0.000000000000040874801288 | $0.000000000000040874801288 | $0.000000000000041474592327 | $0.000000000000041421065061 | - | - |
| Mar-21 2026 | $0.000000000000041421065061 | $0.000000000000041421065061 | $0.000000000000041710874408 | $0.000000000000041710874408 | - | - |
| Mar-20 2026 | $0.000000000000041710874408 | $0.000000000000041710874408 | $0.000000000000055759149852 | $0.000000000000055759149852 | - | - |
| Mar-19 2026 | $0.000000000000055759149852 | $0.000000000000055759149852 | $0.000000000000061507894035 | $0.000000000000061507894035 | - | - |
| Mar-18 2026 | $0.000000000000061507894035 | $0.000000000000061507894035 | $0.000000000000063933273514 | $0.000000000000063933273514 | - | - |
| Mar-17 2026 | $0.000000000000063933273514 | $0.000000000000063933273514 | $0.000000000000066210960844 | $0.000000000000066210960844 | - | - |
| Mar-16 2026 | $0.000000000000066210960844 | $0.000000000000066210960844 | $0.000000000000066210960844 | $0.000000000000066210960844 | - | - |
| Mar-15 2026 | $0.000000000000066210960844 | $0.000000000000066210960844 | $0.000000000000066210960844 | $0.000000000000066210960844 | - | - |