시가총액 $4.11T 1.86%
볼륨 24시간 $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
코인 33.517
거래소 885
마지막 업데이트 18 초 전에
Babydoge 2.0 BABYDOGE2.0

Babydoge 2.0 (BABYDOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000287783450848 $0.000000000000282777303596 $0.000000000000287783450848 $0.000000000000282777303596 $71 -
Oct-24 2025 $0.000000000000282777303596 $0.000000000000281862517848 $0.000000000000351386562442 $0.000000000000350841350618 $38 -
Oct-23 2025 $0.000000000000350880451742 $0.000000000000279612872185 $0.000000000000351134821644 $0.000000000000279793645835 $18 -
Oct-22 2025 $0.000000000000279763006851 $0.000000000000279680154 $0.000000000000283969635665 $0.000000000000283948555203 $84 -
Oct-21 2025 $0.000000000000283916940377 $0.000000000000283045148958 $0.00000000000028483133517 $0.000000000000283045148958 $17 -
Oct-20 2025 $0.000000000000283045148958 $0.000000000000279780737253 $0.000000000000283134772896 $0.000000000000280907176892 $22 -
Oct-19 2025 $0.000000000000281346817017 $0.00000000000028122399926 $0.000000000000349265045761 $0.000000000000349265045761 $42 -
Oct-18 2025 $0.000000000000349265045761 $0.000000000000279403470816 $0.000000000000351210767774 $0.000000000000279403470816 $244 -
Oct-17 2025 $0.000000000000279403470816 $0.000000000000277757352941 $0.000000000000346733760629 $0.000000000000298205989827 $492 -
Oct-16 2025 $0.000000000000298205989827 $0.00000000000029764850351 $0.000000000000299310700726 $0.000000000000297992586884 - -
Oct-15 2025 $0.000000000000297943383419 $0.000000000000297943383419 $0.000000000000348108823043 $0.000000000000345550692925 $101 -
Oct-14 2025 $0.00000000000034556959717 $0.000000000000295036697914 $0.000000000000346486654592 $0.00000000000032914356807 $74 -
Oct-13 2025 $0.000000000000329160403989 $0.000000000000297286913887 $0.000000000000330158380591 $0.000000000000325746464592 $51 -
Oct-12 2025 $0.000000000000325737027555 $0.000000000000295402236358 $0.000000000000354433852693 $0.000000000000352489171605 $98 -
Oct-11 2025 $0.000000000000356382738438 $0.000000000000294133637797 $0.000000000000357194970485 $0.0000000000003182139427 $145 -

Babydoge 2.0 (BABYDOGE2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 843일 동안 분석, 06-07-2023일부터.