시가총액 $3.40T
3.18%
볼륨 24시간 $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
Babydoge 2.0 (BABYDOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000000551764626 | $0.000000000000000551764626 | $0.000000000000000551764626 | $0.000000000000000551764626 | - | - |
| Dec-08 2025 | $0.000000000000000551764626 | $0.000000000000000551764626 | $0.000000000000054594584658 | $0.000000000000013420242579 | - | - |
| Dec-07 2025 | $0.000000000000037319304706 | $0.00000000000002684119572 | $0.000000000000061771518918 | $0.000000000000061771518918 | $75 | - |
| Dec-06 2025 | $0.000000000000061771518918 | $0.000000000000020038974887 | $0.00000000000006251295351 | $0.000000000000020038974887 | $184 | - |
| Dec-05 2025 | $0.000000000000064529176012 | $0.000000000000018915857998 | $0.000000000000074577675662 | $0.000000000000050838764294 | $527 | - |
| Dec-04 2025 | $0.000000000000050838840874 | $0.000000000000047269303202 | $0.000000000000075690534917 | $0.000000000000050662215423 | $363 | - |
| Dec-03 2025 | $0.000000000000050678221552 | $0.00000000000004466966967 | $0.000000000000078714950191 | $0.00000000000004466966967 | $239 | - |
| Dec-02 2025 | $0.000000000000044667992943 | $0.000000000000044540928997 | $0.000000000000066102393169 | $0.000000000000065707192323 | $171 | - |
| Dec-01 2025 | $0.00000000000006568634769 | $0.00000000000006568634769 | $0.000000000000097040271713 | $0.000000000000071391483727 | $433 | - |
| Nov-30 2025 | $0.000000000000071391483727 | $0.000000000000070850866424 | $0.000000000000090156790343 | $0.000000000000090156790343 | $58 | - |
| Nov-29 2025 | $0.000000000000090057030047 | $0.000000000000059979569459 | $0.000000000000114336054281 | $0.000000000000114336054281 | $809 | - |
| Nov-28 2025 | $0.000000000000047796219413 | $0.000000000000037438460531 | $0.000000000000092222678565 | $0.000000000000092212349735 | $4,427 | - |
| Nov-27 2025 | $0.000000000000092205465134 | $0.000000000000032913191458 | $0.00000000000027256696931 | $0.000000000000272551630994 | $2,149 | - |
| Nov-26 2025 | $0.000000000000273815886948 | $0.000000000000271344464461 | $0.000000000000273934075823 | $0.000000000000271525959164 | $93 | - |
| Nov-25 2025 | $0.000000000000169847434635 | $0.000000000000169683467929 | $0.000000000000273137444999 | $0.000000000000271885381289 | $34 | - |