시가총액 $2.25T
-1.3%
볼륨 24시간 $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
코인
29.077
+13
거래소
885
마지막 업데이트
2 의사록 전에
Babydoge 2.0 (BABYDOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000000000000485640155597 | $0.000000000000470516548092 | $0.000000000000504884155247 | $0.000000000000470516548092 | $5,183 | - |
| Oct-08 2024 | $0.000000000000463402585028 | $0.000000000000458694675653 | $0.00000000000051718599725 | $0.00000000000051669319567 | $4,665 | - |
| Oct-07 2024 | $0.000000000000527415505031 | $0.000000000000518057171012 | $0.000000000000548581044917 | $0.000000000000548456403763 | $4,858 | - |
| Oct-06 2024 | $0.00000000000054802451973 | $0.000000000000537809504778 | $0.000000000000554527907785 | $0.000000000000552001941972 | $4,498 | - |
| Oct-05 2024 | $0.000000000000552653948874 | $0.000000000000520093786105 | $0.000000000000552653948874 | $0.0000000000005253342491 | $4,998 | - |
| Oct-04 2024 | $0.00000000000052540997905 | $0.000000000000478386039708 | $0.000000000000526024756103 | $0.000000000000478386039708 | $4,620 | - |
| Oct-03 2024 | $0.000000000000478757414904 | $0.000000000000478331972074 | $0.000000000000499712634684 | $0.000000000000499692889583 | $5,100 | - |
| Oct-02 2024 | $0.000000000000499622731054 | $0.000000000000489096264227 | $0.000000000000520503761916 | $0.000000000000513912970639 | $5,090 | - |
| Oct-01 2024 | $0.000000000000521690899886 | $0.000000000000505208639396 | $0.000000000000530704201004 | $0.000000000000517149168671 | $4,858 | - |
| Sep-30 2024 | $0.000000000000517190789633 | $0.000000000000500439546407 | $0.000000000000591156480915 | $0.000000000000507302157822 | $9,803 | - |
| Sep-29 2024 | $0.000000000000505779645389 | $0.000000000000505619841025 | $0.000000000000524100576089 | $0.000000000000516208434428 | $5,466 | - |
| Sep-28 2024 | $0.000000000000513480961704 | $0.000000000000503521578532 | $0.000000000000516165715038 | $0.000000000000503613140769 | $5,136 | - |
| Sep-27 2024 | $0.000000000000501547671042 | $0.000000000000495573927235 | $0.000000000000522033659719 | $0.000000000000509071706549 | $6,841 | - |
| Sep-26 2024 | $0.000000000000512765568854 | $0.000000000000512050350684 | $0.0000000000005219862004 | $0.000000000000513668211478 | $5,159 | - |
| Sep-25 2024 | $0.000000000000515704996315 | $0.000000000000489968338859 | $0.000000000000516344799758 | $0.000000000000493731706633 | $5,077 | - |