시가총액 $2.24T
-2.96%
볼륨 24시간 $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
코인
28.980
+20
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000000499622731054 | $0.000000000000489096264227 | $0.000000000000520503761916 | $0.000000000000513912970639 | $5,090 | - |
Oct-01 2024 | $0.000000000000521690899886 | $0.000000000000505208639396 | $0.000000000000530704201004 | $0.000000000000517149168671 | $4,858 | - |
Sep-30 2024 | $0.000000000000517190789633 | $0.000000000000500439546407 | $0.000000000000591156480915 | $0.000000000000507302157822 | $9,803 | - |
Sep-29 2024 | $0.000000000000505779645389 | $0.000000000000505619841025 | $0.000000000000524100576089 | $0.000000000000516208434428 | $5,466 | - |
Sep-28 2024 | $0.000000000000513480961704 | $0.000000000000503521578532 | $0.000000000000516165715038 | $0.000000000000503613140769 | $5,136 | - |
Sep-27 2024 | $0.000000000000501547671042 | $0.000000000000495573927235 | $0.000000000000522033659719 | $0.000000000000509071706549 | $6,841 | - |
Sep-26 2024 | $0.000000000000512765568854 | $0.000000000000512050350684 | $0.0000000000005219862004 | $0.000000000000513668211478 | $5,159 | - |
Sep-25 2024 | $0.000000000000515704996315 | $0.000000000000489968338859 | $0.000000000000516344799758 | $0.000000000000493731706633 | $5,077 | - |
Sep-24 2024 | $0.000000000000493917128003 | $0.000000000000443132070945 | $0.000000000000516373611989 | $0.000000000000447746753298 | $11,826 | - |
Sep-23 2024 | $0.000000000000448328770347 | $0.000000000000424954529411 | $0.000000000000450724726248 | $0.000000000000450724726248 | $5,588 | - |
Sep-22 2024 | $0.000000000000459719351295 | $0.000000000000419318061699 | $0.000000000000459719351295 | $0.00000000000045213563231 | $7,233 | - |
Sep-21 2024 | $0.000000000000419157521641 | $0.000000000000409795160512 | $0.000000000000421452220043 | $0.000000000000421413314396 | $4,535 | - |
Sep-20 2024 | $0.000000000000421007726093 | $0.000000000000408941168427 | $0.000000000000427990059435 | $0.000000000000419979438542 | $5,656 | - |
Sep-19 2024 | $0.000000000000420045056617 | $0.000000000000399314848469 | $0.000000000000435041073526 | $0.000000000000424204444125 | $7,325 | - |
Sep-18 2024 | $0.000000000000424107996844 | $0.00000000000042361448132 | $0.00000000000045638343954 | $0.00000000000045638343954 | $5,013 | - |