시가총액 $2.42T
4.52%
볼륨 24시간 $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
코인
28.572
+6
거래소
885
마지막 업데이트
38 초 전에
Babydoge 2.0 (BABYDOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000000418166229528 | $0.000000000000417374226662 | $0.000000000000420911838406 | $0.000000000000419735847935 | $26,521 | - |
| Aug-22 2024 | $0.000000000000420553798335 | $0.000000000000417775541036 | $0.000000000000427253022002 | $0.000000000000425525191716 | $29,324 | - |
| Aug-21 2024 | $0.000000000000426953600099 | $0.000000000000424482938248 | $0.000000000000431007950461 | $0.000000000000427278309762 | $26,731 | - |
| Aug-20 2024 | $0.000000000000425517881441 | $0.000000000000422607016662 | $0.000000000000430121749691 | $0.000000000000426401672046 | $27,259 | - |
| Aug-19 2024 | $0.000000000000427636057111 | $0.000000000000408817758211 | $0.00000000000042775875098 | $0.000000000000411206011957 | $26,767 | - |
| Aug-18 2024 | $0.000000000000411845388639 | $0.000000000000409325675378 | $0.00000000000041263224351 | $0.000000000000410145200386 | $26,987 | - |
| Aug-17 2024 | $0.000000000000411824106347 | $0.000000000000409176460526 | $0.000000000000412498230802 | $0.000000000000411538732762 | $26,552 | - |
| Aug-16 2024 | $0.000000000000411857276945 | $0.000000000000408848606228 | $0.000000000000419592577449 | $0.000000000000416120303237 | $27,255 | - |
| Aug-15 2024 | $0.000000000000414589033588 | $0.000000000000414589033588 | $0.00000000000042486514247 | $0.00000000000042486514247 | $27,049 | - |
| Aug-14 2024 | $0.000000000000427948890656 | $0.000000000000427812904574 | $0.000000000000440087244333 | $0.000000000000437136524752 | $26,252 | - |
| Aug-13 2024 | $0.000000000000437955868966 | $0.000000000000436185181364 | $0.00000000000045230947234 | $0.000000000000450173947347 | $25,873 | - |
| Aug-12 2024 | $0.000000000000450111335382 | $0.000000000000448451524476 | $0.00000000000045090181116 | $0.000000000000450699829846 | $26,617 | - |
| Aug-11 2024 | $0.000000000000454664925231 | $0.000000000000452036553595 | $0.000000000000458943764545 | $0.000000000000457879032434 | $26,533 | - |
| Aug-10 2024 | $0.000000000000457401135314 | $0.000000000000456192676393 | $0.00000000000046201689646 | $0.000000000000456192676393 | $26,493 | - |
| Aug-09 2024 | $0.000000000000455217012324 | $0.000000000000454792443906 | $0.000000000000462067322839 | $0.000000000000456174455424 | $27,850 | - |