시가총액 $2.18T
-2.16%
볼륨 24시간 $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
코인
28.652
+1
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000000000411986647754 | $0.000000000000409471605478 | $0.000000000000412760013724 | $0.000000000000412358809855 | $27,083 | - |
Aug-30 2024 | $0.000000000000409839710479 | $0.000000000000399946181332 | $0.000000000000410934831849 | $0.000000000000404227985645 | $26,810 | - |
Aug-29 2024 | $0.000000000000401973432799 | $0.000000000000400742720804 | $0.000000000000413286876801 | $0.000000000000413286876801 | $26,157 | - |
Aug-28 2024 | $0.000000000000415674599925 | $0.000000000000411224647842 | $0.000000000000424705182991 | $0.000000000000423994218569 | $26,542 | - |
Aug-27 2024 | $0.000000000000406181457671 | $0.000000000000403569146698 | $0.000000000000407701991351 | $0.000000000000407701991351 | $26,314 | - |
Aug-26 2024 | $0.000000000000406399168508 | $0.000000000000396362772299 | $0.000000000000409340849516 | $0.000000000000406119434262 | $27,099 | - |
Aug-25 2024 | $0.000000000000406551054438 | $0.000000000000406032368985 | $0.000000000000418439800566 | $0.000000000000418439800566 | $25,842 | - |
Aug-24 2024 | $0.000000000000418752018955 | $0.00000000000041677900695 | $0.000000000000419958309098 | $0.000000000000419609815455 | $26,460 | - |
Aug-23 2024 | $0.000000000000418166229528 | $0.000000000000417374226662 | $0.000000000000420911838406 | $0.000000000000419735847935 | $26,521 | - |
Aug-22 2024 | $0.000000000000420553798335 | $0.000000000000417775541036 | $0.000000000000427253022002 | $0.000000000000425525191716 | $29,324 | - |
Aug-21 2024 | $0.000000000000426953600099 | $0.000000000000424482938248 | $0.000000000000431007950461 | $0.000000000000427278309762 | $26,731 | - |
Aug-20 2024 | $0.000000000000425517881441 | $0.000000000000422607016662 | $0.000000000000430121749691 | $0.000000000000426401672046 | $27,259 | - |
Aug-19 2024 | $0.000000000000427636057111 | $0.000000000000408817758211 | $0.00000000000042775875098 | $0.000000000000411206011957 | $26,767 | - |
Aug-18 2024 | $0.000000000000411845388639 | $0.000000000000409325675378 | $0.00000000000041263224351 | $0.000000000000410145200386 | $26,987 | - |
Aug-17 2024 | $0.000000000000411824106347 | $0.000000000000409176460526 | $0.000000000000412498230802 | $0.000000000000411538732762 | $26,552 | - |