시가총액 $2.48T
-3.14%
볼륨 24시간 $155.85B
16.81%
BTC % 51.37%
0.31%
ETH % 15.46%
-0.77%
코인
28.328
+20
거래소
885
마지막 업데이트
38 초 전에
Babydoge 2.0 (BABYDOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000000510530777512 | $0.000000000000510530777512 | $0.000000000000515367053722 | $0.000000000000514781942121 | $26,232 | - |
| Jul-30 2024 | $0.000000000000514972259779 | $0.000000000000514902041261 | $0.000000000000520110962821 | $0.000000000000515598901449 | $26,308 | - |
| Jul-29 2024 | $0.00000000000051572597427 | $0.000000000000515378062691 | $0.000000000000522737417873 | $0.000000000000522035297358 | $26,116 | - |
| Jul-28 2024 | $0.000000000000522097256855 | $0.000000000000521395595306 | $0.000000000000529023864329 | $0.000000000000529023864329 | $26,561 | - |
| Jul-27 2024 | $0.000000000000528043985667 | $0.000000000000527811946808 | $0.000000000000535819112935 | $0.00000000000053421669955 | $26,699 | - |
| Jul-26 2024 | $0.000000000000535138960499 | $0.000000000000531008074748 | $0.00000000000053910783359 | $0.000000000000537120959799 | $27,318 | - |
| Jul-25 2024 | $0.000000000000538182542533 | $0.000000000000537480546161 | $0.000000000000555083029372 | $0.000000000000549990183492 | $26,166 | - |
| Jul-24 2024 | $0.000000000000549672467495 | $0.000000000000512088463374 | $0.000000000000558822486099 | $0.000000000000513387697428 | $28,436 | - |
| Jul-23 2024 | $0.00000000000051347907851 | $0.000000000000509582589543 | $0.000000000000513919353648 | $0.000000000000511047199255 | $27,524 | - |
| Jul-22 2024 | $0.000000000000511431298199 | $0.000000000000511128041579 | $0.000000000000522350696269 | $0.000000000000511542251144 | $26,675 | - |
| Jul-21 2024 | $0.000000000000511643628519 | $0.000000000000507086562827 | $0.000000000000512434213326 | $0.000000000000510854197046 | $27,270 | - |
| Jul-20 2024 | $0.000000000000507948507555 | $0.000000000000497380045773 | $0.000000000000518368285883 | $0.00000000000051123554117 | $30,652 | - |
| Jul-19 2024 | $0.000000000000511513117587 | $0.000000000000511513117587 | $0.000000000000520188428719 | $0.00000000000051748726209 | $25,803 | - |
| Jul-18 2024 | $0.000000000000515540971942 | $0.000000000000515105575422 | $0.000000000000522665726954 | $0.000000000000522125670055 | $27,144 | - |
| Jul-17 2024 | $0.000000000000521862358099 | $0.000000000000521760339502 | $0.00000000000053052235175 | $0.000000000000525809801953 | $27,206 | - |