시가총액 $2.21T
-3.18%
볼륨 24시간 $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
코인
28.470
+16
거래소
885
마지막 업데이트
3 의사록 전에
Babydoge 2.0 (BABYDOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000427948890656 | $0.000000000000427812904574 | $0.000000000000440087244333 | $0.000000000000437136524752 | $26,252 | - |
| Aug-13 2024 | $0.000000000000437955868966 | $0.000000000000436185181364 | $0.00000000000045230947234 | $0.000000000000450173947347 | $25,873 | - |
| Aug-12 2024 | $0.000000000000450111335382 | $0.000000000000448451524476 | $0.00000000000045090181116 | $0.000000000000450699829846 | $26,617 | - |
| Aug-11 2024 | $0.000000000000454664925231 | $0.000000000000452036553595 | $0.000000000000458943764545 | $0.000000000000457879032434 | $26,533 | - |
| Aug-10 2024 | $0.000000000000457401135314 | $0.000000000000456192676393 | $0.00000000000046201689646 | $0.000000000000456192676393 | $26,493 | - |
| Aug-09 2024 | $0.000000000000455217012324 | $0.000000000000454792443906 | $0.000000000000462067322839 | $0.000000000000456174455424 | $27,850 | - |
| Aug-08 2024 | $0.000000000000472419309498 | $0.00000000000047023704744 | $0.000000000000478146293362 | $0.00000000000047167712948 | $27,583 | - |
| Aug-07 2024 | $0.000000000000458867804253 | $0.000000000000405272087049 | $0.000000000000462705736847 | $0.000000000000421667128137 | $32,051 | - |
| Aug-06 2024 | $0.000000000000421179052673 | $0.000000000000420872867066 | $0.000000000000438140317705 | $0.000000000000437664987088 | $26,106 | - |
| Aug-05 2024 | $0.00000000000043750753996 | $0.000000000000433856959793 | $0.000000000000471707479929 | $0.000000000000471707479929 | $26,218 | - |
| Aug-04 2024 | $0.000000000000471359408325 | $0.000000000000456250499275 | $0.000000000000499911649215 | $0.000000000000499581434044 | $27,031 | - |
| Aug-03 2024 | $0.000000000000503093656146 | $0.000000000000499050301461 | $0.000000000000511411969097 | $0.000000000000509953993266 | $26,405 | - |
| Aug-02 2024 | $0.000000000000509484084528 | $0.000000000000505717199236 | $0.000000000000528046914202 | $0.00000000000050927294968 | $27,124 | - |
| Aug-01 2024 | $0.000000000000510302596758 | $0.000000000000509040492318 | $0.000000000000512908401859 | $0.000000000000510869311485 | $26,360 | - |
| Jul-31 2024 | $0.000000000000510530777512 | $0.000000000000510530777512 | $0.000000000000515367053722 | $0.000000000000514781942121 | $26,232 | - |