시가총액 $3.96T
0.61%
볼륨 24시간 $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
20 초 전에
BabyBuilder (BBOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0002948 | $0.00026187 | $0.00035707 | $0.00032499 | $90,547 | - |
| Jul-12 2025 | $0.00031291 | $0.00031291 | $0.00043538 | $0.00038894 | $76,232 | - |
| Jul-11 2025 | $0.00038883 | $0.00035908 | $0.00042792 | $0.00037704 | $93,222 | - |
| Jul-10 2025 | $0.00039247 | $0.00037253 | $0.0004512 | $0.00044776 | $97,118 | - |
| Jul-09 2025 | $0.00042866 | $0.00042663 | $0.00053134 | $0.0004935 | $139,093 | - |
| Jul-08 2025 | $0.00051118 | $0.00040091 | $0.00052176 | $0.00041549 | $81,030 | - |
| Jul-07 2025 | $0.00042523 | $0.00039273 | $0.00044292 | $0.00042308 | $76,759 | - |
| Jul-06 2025 | $0.00042439 | $0.00033263 | $0.00042759 | $0.00033591 | $102,014 | - |
| Jul-05 2025 | $0.00035116 | $0.00029799 | $0.00037758 | $0.00029799 | $70,908 | - |
| Jul-04 2025 | $0.00030284 | $0.00026357 | $0.00032633 | $0.00030759 | $131,620 | - |
| Jul-03 2025 | $0.00030587 | $0.00027237 | $0.00032025 | $0.00027857 | $33,702 | - |
| Jul-02 2025 | $0.00028044 | $0.00026128 | $0.00030686 | $0.0002665 | $101,564 | - |
| Jul-01 2025 | $0.0002465 | $0.0002465 | $0.00030016 | $0.00028842 | $76,485 | - |
| Jun-30 2025 | $0.0002889 | $0.00024063 | $0.0002889 | $0.00026353 | $121,388 | - |
| Jun-29 2025 | $0.00025885 | $0.00023905 | $0.00028939 | $0.00028939 | $31,303 | - |