시가총액 $2.78T
-2.93%
볼륨 24시간 $364.95B
-4.16%
BTC % 55.23%
0.57%
ETH % 9.75%
-5.23%
코인
34.182
+2
거래소
885
마지막 업데이트
38 초 전에
BabyBitcoin (BABYBITC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-10 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-09 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-08 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-07 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-06 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-05 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-04 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004145542736119 | $0.000000000004145542736119 | - | - |
| Nov-03 2025 | $0.000000000004367538218821 | $0.000000000004367538218821 | $0.000000000004927246664962 | $0.000000000004927246664962 | - | - |
| Nov-02 2025 | $0.000000000004927246664962 | $0.00000000000478110192952 | $0.000000000004927246664962 | $0.00000000000478110192952 | - | - |
| Nov-01 2025 | $0.00000000000478110192952 | $0.00000000000478110192952 | $0.00000000000478110192952 | $0.00000000000478110192952 | - | - |
| Oct-31 2025 | $0.00000000000478110192952 | $0.00000000000478110192952 | $0.00000000000478110192952 | $0.00000000000478110192952 | - | - |
| Oct-30 2025 | $0.00000000000478110192952 | $0.00000000000478110192952 | $0.000000000005036417058781 | $0.000000000005036417058781 | $0 | - |
| Oct-29 2025 | $0.000000000005036417058781 | $0.000000000005036417058781 | $0.000000000005036417058781 | $0.000000000005036417058781 | - | - |
| Oct-28 2025 | $0.000000000005036417058781 | $0.000000000005036417058781 | $0.000000000005036417058781 | $0.000000000005036417058781 | - | - |