시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
3 의사록 전에
BabyBitcoin (BABYBITC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000009241657909206 | $0.000000000007506932884956 | $0.000000000011386608290176 | $0.000000000011386608290176 | $6 | - |
| Jun-21 2025 | $0.000000000011386608290176 | $0.000000000011386608290176 | $0.000000000015937111798636 | $0.000000000011433652289025 | - | - |
| Jun-20 2025 | $0.000000000011433652289025 | $0.00000000000800073267769 | $0.000000000013954222220522 | $0.000000000008886561362565 | $13 | - |
| Jun-19 2025 | $0.000000000009950619632893 | $0.000000000009950619632893 | $0.000000000012245871640199 | $0.000000000012245871640199 | - | - |
| Jun-18 2025 | $0.000000000014276931800996 | $0.000000000010833756293384 | $0.000000000014276931800996 | $0.000000000012248295238973 | - | - |
| Jun-17 2025 | $0.000000000012248295238973 | $0.000000000009044559000182 | $0.000000000012248295238973 | $0.000000000009302571917395 | - | - |
| Jun-16 2025 | $0.000000000009302571917395 | $0.00000000000905964529976 | $0.000000000016159814588842 | $0.00000000001433427967373 | - | - |
| Jun-15 2025 | $0.00000000001433427967373 | $0.000000000012916738328899 | $0.00000000002241744489286 | $0.000000000022284806317672 | - | - |
| Jun-14 2025 | $0.000000000022284806317672 | $0.00000000001141744308205 | $0.000000000022284806317672 | $0.000000000016131472352929 | $29 | - |
| Jun-13 2025 | $0.000000000016131472352929 | $0.000000000016131472352929 | $0.000000000023261912190878 | $0.000000000023261912190878 | - | - |
| Jun-12 2025 | $0.000000000025151594632238 | $0.000000000016085862056235 | $0.000000000032605305590575 | $0.000000000025271931859864 | - | - |
| Jun-11 2025 | $0.000000000025271931859864 | $0.000000000016625588196155 | $0.00000000002694472298143 | $0.000000000016680959317701 | - | - |
| Jun-10 2025 | $0.000000000016680959317701 | $0.000000000016680959317701 | $0.000000000029122474347193 | $0.000000000028654040593672 | - | - |
| Jun-09 2025 | $0.000000000028654040593672 | $0.000000000027706580304518 | $0.000000000029542019693335 | $0.000000000028884412246181 | $89 | - |
| Jun-08 2025 | $0.000000000028884412246181 | $0.000000000021355686563432 | $0.000000000030575447072161 | $0.000000000022871397871002 | $340 | - |