시가총액 $4.19T
0.29%
볼륨 24시간 $337.68B
-3.47%
BTC % 54.39%
0.09%
ETH % 12.04%
0.41%
코인
33.291
+8
거래소
885
마지막 업데이트
3 의사록 전에
BabyBitcoin (BABYBITC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000005463964346967 | $0.0000000000044804856514 | $0.000000000006614347257182 | $0.000000000006002489520232 | $28 | - |
| Sep-28 2025 | $0.000000000006477272911771 | $0.000000000004973622073642 | $0.000000000006665439488644 | $0.000000000006631783041328 | - | - |
| Sep-27 2025 | $0.000000000006631783041328 | $0.000000000006397928171311 | $0.000000000008274217225057 | $0.000000000007128717472776 | - | - |
| Sep-26 2025 | $0.000000000007128717472776 | $0.000000000006345278913436 | $0.000000000007585143951427 | $0.000000000007523710046536 | - | - |
| Sep-25 2025 | $0.000000000007523710046536 | $0.000000000005770824192651 | $0.000000000007889320149622 | $0.000000000007009330221643 | $20 | - |
| Sep-24 2025 | $0.000000000006471159272832 | $0.000000000006166632141508 | $0.00000000000778283221963 | $0.000000000007117544829398 | - | - |
| Sep-23 2025 | $0.000000000007117544829398 | $0.000000000006122378618327 | $0.000000000009165482338878 | $0.000000000006703767022267 | - | - |
| Sep-22 2025 | $0.000000000006703767022267 | $0.000000000005174504346219 | $0.000000000007297575446272 | $0.000000000007297575446272 | - | - |
| Sep-21 2025 | $0.000000000005757321989252 | $0.00000000000552387102135 | $0.000000000008026553411134 | $0.000000000008026553411134 | - | - |
| Sep-20 2025 | $0.000000000008026553411134 | $0.000000000006588519653873 | $0.000000000009477147180239 | $0.000000000006964608052686 | - | - |
| Sep-19 2025 | $0.000000000006964608052686 | $0.000000000006941369822507 | $0.000000000008902100468245 | $0.000000000008020195838252 | - | - |
| Sep-18 2025 | $0.000000000008020195838252 | $0.000000000007948541650256 | $0.000000000008439357806951 | $0.000000000007948541650256 | - | - |
| Sep-17 2025 | $0.000000000007948541650256 | $0.000000000007877555703046 | $0.000000000009203306168711 | $0.000000000007877555703046 | - | - |
| Sep-16 2025 | $0.000000000007877555703046 | $0.000000000007877555703046 | $0.000000000009078155324795 | $0.000000000008912381998895 | - | - |
| Sep-15 2025 | $0.000000000008912381998895 | $0.00000000000633405351568 | $0.00000000000931625160713 | $0.000000000006378297880866 | - | - |