시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
57 초 전에
BabyBitcoin (BABYBITC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000007893753707607 | $0.000000000007893753707607 | $0.0000000000080180968998 | $0.0000000000080180968998 | - | - |
| Sep-08 2025 | $0.0000000000080180968998 | $0.000000000006818751030847 | $0.000000000009778337274536 | $0.000000000006818751030847 | - | - |
| Sep-07 2025 | $0.000000000007557351414151 | $0.000000000007557351414151 | $0.000000000009467160501376 | $0.000000000009064380214193 | $9 | - |
| Sep-06 2025 | $0.000000000009064380214193 | $0.00000000000602713434895 | $0.000000000009803512638178 | $0.000000000006324605766412 | $24 | - |
| Sep-05 2025 | $0.000000000006324605766412 | $0.000000000005653833843062 | $0.000000000007465710742574 | $0.000000000007106875060329 | - | - |
| Sep-04 2025 | $0.000000000007106875060329 | $0.000000000005595992106382 | $0.000000000008317466510382 | $0.000000000008317466510382 | - | - |
| Sep-03 2025 | $0.000000000008317466510382 | $0.000000000006991454718863 | $0.000000000008575043563369 | $0.000000000006991454718863 | - | - |
| Sep-02 2025 | $0.000000000006991454718863 | $0.000000000006991454718863 | $0.00000000000904687893114 | $0.000000000007483778529925 | - | - |
| Sep-01 2025 | $0.000000000007483778529925 | $0.000000000007483778529925 | $0.000000000011297342119022 | $0.000000000008726575616578 | - | - |
| Aug-31 2025 | $0.000000000008726575616578 | $0.000000000007863462483331 | $0.000000000010326363803757 | $0.000000000010326363803757 | - | - |
| Aug-30 2025 | $0.000000000010326363803757 | $0.000000000006895892785178 | $0.000000000010326363803757 | $0.000000000007653419769764 | - | - |
| Aug-29 2025 | $0.000000000007653419769764 | $0.000000000007456608068917 | $0.000000000008944045739959 | $0.000000000008944045739959 | - | - |
| Aug-28 2025 | $0.000000000008944045739959 | $0.000000000008659325620038 | $0.000000000008981193637804 | $0.000000000008803252735413 | - | - |
| Aug-27 2025 | $0.000000000008803252735413 | $0.000000000007585840010129 | $0.000000000009732708961806 | $0.00000000000882466749089 | $31 | - |
| Aug-26 2025 | $0.000000000008714949736009 | $0.000000000007469913539227 | $0.000000000011415007833499 | $0.000000000011308377357049 | - | - |