시가총액 $4.01T
0.34%
볼륨 24시간 $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
코인
33.470
+9
거래소
885
마지막 업데이트
1 분 전에
BabyBitcoin (BABYBITC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000000005036417058781 | $0.000000000004868877152857 | $0.000000000005036417058781 | $0.000000000004868877152857 | - | - |
| Oct-19 2025 | $0.000000000004868877152857 | $0.000000000004126446924046 | $0.000000000004868877152857 | $0.000000000004126446924046 | - | - |
| Oct-18 2025 | $0.000000000004126446924046 | $0.000000000004126446924046 | $0.000000000004126446924046 | $0.000000000004126446924046 | - | - |
| Oct-17 2025 | $0.000000000004126446924046 | $0.000000000004126446924046 | $0.000000000004409921457388 | $0.000000000004409921457388 | - | - |
| Oct-16 2025 | $0.000000000004409921457388 | $0.000000000004409921457388 | $0.000000000004468243245654 | $0.000000000004468243245654 | - | - |
| Oct-15 2025 | $0.000000000004468243245654 | $0.000000000004468243245654 | $0.000000000004565349027249 | $0.000000000004565349027249 | - | - |
| Oct-14 2025 | $0.000000000004565349027249 | $0.000000000004488042525682 | $0.000000000004742753013159 | $0.000000000004742753013159 | - | - |
| Oct-13 2025 | $0.000000000004742753013159 | $0.000000000004428474622196 | $0.000000000005074729919158 | $0.000000000004428474622196 | - | - |
| Oct-12 2025 | $0.000000000004428474622196 | $0.000000000004428474622196 | $0.000000000004428474622196 | $0.000000000004428474622196 | - | - |
| Oct-11 2025 | $0.000000000004428474622196 | $0.000000000004428474622196 | $0.000000000005705672914136 | $0.000000000005705672914136 | - | - |
| Oct-10 2025 | $0.000000000005705672914136 | $0.000000000005705672914136 | $0.000000000005705672914136 | $0.000000000005705672914136 | - | - |
| Oct-09 2025 | $0.000000000005705672914136 | $0.000000000005705672914136 | $0.000000000005705672914136 | $0.000000000005705672914136 | - | - |
| Oct-08 2025 | $0.000000000005705672914136 | $0.000000000005271019658969 | $0.000000000006157438041741 | $0.000000000006157438041741 | - | - |
| Oct-07 2025 | $0.000000000006157438041741 | $0.000000000006157438041741 | $0.000000000007678413390893 | $0.000000000007161132091855 | - | - |
| Oct-06 2025 | $0.000000000007161132091855 | $0.000000000006783429539405 | $0.000000000007161132091855 | $0.000000000006783429539405 | - | - |