시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
BabyBitcoin (BABYBITC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000009019070184747 | $0.000000000008476243488162 | $0.000000000010958879129311 | $0.000000000010305182218262 | - | - |
| Aug-18 2025 | $0.000000000010383098523515 | $0.000000000009231890139683 | $0.000000000010672406370697 | $0.000000000010571327172804 | - | - |
| Aug-17 2025 | $0.000000000010571327172804 | $0.000000000008482456350739 | $0.000000000010571327172804 | $0.000000000008482456350739 | - | - |
| Aug-16 2025 | $0.00000000000931701960064 | $0.000000000008650627634558 | $0.000000000010728209976599 | $0.000000000009161663228423 | $10 | - |
| Aug-15 2025 | $0.000000000009161663228423 | $0.000000000008801589081768 | $0.00000000001070643240871 | $0.000000000009749922073952 | - | - |
| Aug-14 2025 | $0.000000000009749922073952 | $0.000000000008451971237185 | $0.000000000010627373269509 | $0.000000000010263229445696 | $25 | - |
| Aug-13 2025 | $0.000000000010263229445696 | $0.000000000009037520998538 | $0.000000000010714628500062 | $0.000000000010638682415257 | - | - |
| Aug-12 2025 | $0.00000000001064236312539 | $0.000000000009613087792213 | $0.000000000012116923859304 | $0.000000000010566521023082 | - | - |
| Aug-11 2025 | $0.000000000010566521023082 | $0.000000000008509973818716 | $0.000000000011643361669066 | $0.000000000010400815638908 | - | - |
| Aug-10 2025 | $0.000000000010400815638908 | $0.000000000008533065467973 | $0.000000000011090450618728 | $0.000000000011090450618728 | - | - |
| Aug-09 2025 | $0.000000000011090450618728 | $0.000000000008720309282471 | $0.000000000011662730397564 | $0.000000000010286038687484 | - | - |
| Aug-08 2025 | $0.000000000010286038687484 | $0.000000000009551422564912 | $0.000000000013103921480955 | $0.000000000010891589011443 | $29 | - |
| Aug-07 2025 | $0.000000000010891589011443 | $0.000000000009299884594781 | $0.000000000011548397948261 | $0.000000000011548397948261 | - | - |
| Aug-06 2025 | $0.000000000007788679532966 | $0.00000000000523750313781 | $0.000000000010118408710651 | $0.000000000008478163187163 | - | - |
| Aug-05 2025 | $0.000000000008478163187163 | $0.000000000007640512415159 | $0.000000000012400993225644 | $0.000000000012400993225644 | - | - |