시가총액 $4.00T -1.14%
볼륨 24시간 $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
코인 33.563 +12
거래소 885
마지막 업데이트 2 의사록 전에
Baby World Liberty Financial BABYWLFI

Baby World Liberty Financial (BABYWLFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0000009682 $0.0000009627 $0.0000010139 $0.0000010011 $19,954 -
Oct-28 2025 $0.0000010033 $0.0000009952 $0.0000010362 $0.0000010278 $21,146 -
Oct-27 2025 $0.0000010261 $0.0000010261 $0.0000010678 $0.0000010385 $21,710 -
Oct-26 2025 $0.0000010358 $0.0000009742 $0.0000010358 $0.0000009812 $24,024 -
Oct-25 2025 $0.0000009831 $0.0000009752 $0.0000009831 $0.0000009773 $20,578 -
Oct-24 2025 $0.0000009766 $0.0000009698 $0.0000011479 $0.0000011134 $24,944 -
Oct-23 2025 $0.0000011113 $0.0000010712 $0.000001122 $0.0000010712 $23,897 -
Oct-22 2025 $0.0000010646 $0.0000010591 $0.000001126 $0.000001126 $23,149 -
Oct-21 2025 $0.0000011307 $0.0000011307 $0.0000012603 $0.0000012601 $29,318 -
Oct-20 2025 $0.0000012675 $0.0000011324 $0.0000038101 $0.000003715 $196,278 -
Oct-19 2025 $0.0000037606 $0.0000026517 $0.0000039511 $0.0000026695 $106,094 -
Oct-18 2025 $0.0000026686 $0.0000021391 $0.0000033241 $0.0000032951 $107,870 -
Oct-17 2025 $0.0000033189 $0.0000025599 $0.0000033342 $0.0000026 $70,545 -
Oct-16 2025 $0.0000025955 $0.0000015027 $0.0000025955 $0.0000015027 $88,699 -
Oct-15 2025 $0.0000015005 $0.0000014813 $0.0000015538 $0.0000015347 $32,059 -

Baby World Liberty Financial (BABYWLFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 65일 동안 분석, 26-08-2025일부터.