시가총액 $4.48T -2.53%
볼륨 24시간 $470.15B 19.76%
BTC % 54.32% 0.05%
ETH % 12.15% -1.39%
코인 33.355 +19
거래소 885
마지막 업데이트 32 초 전에
Baby World Liberty Financial BABYWLFI

Baby World Liberty Financial (BABYWLFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.0000017473 $0.0000016655 $0.0000017559 $0.0000016655 $35,562 -
Oct-05 2025 $0.0000016722 $0.0000016267 $0.0000016784 $0.0000016294 $26,688 -
Oct-04 2025 $0.0000016305 $0.0000016216 $0.0000016367 $0.0000016355 $32,864 -
Oct-03 2025 $0.0000016386 $0.0000016181 $0.0000016449 $0.000001626 $35,319 -
Oct-02 2025 $0.0000016237 $0.0000016007 $0.0000016463 $0.0000016007 $35,201 -
Oct-01 2025 $0.0000015929 $0.0000015278 $0.0000015978 $0.0000015356 $35,074 -
Sep-30 2025 $0.00000153 $0.0000015134 $0.0000015539 $0.0000015509 $33,085 -
Sep-29 2025 $0.0000015535 $0.0000015274 $0.000001563 $0.0000015444 $33,989 -
Sep-28 2025 $0.0000015483 $0.0000014966 $0.0000015483 $0.0000015077 $33,644 -
Sep-27 2025 $0.0000015076 $0.0000014947 $0.0000015142 $0.0000015128 $32,835 -
Sep-26 2025 $0.0000015129 $0.000001467 $0.0000015237 $0.0000014736 $51,227 -
Sep-25 2025 $0.0000014799 $0.0000014502 $0.0000015511 $0.0000015511 $94,220 -
Sep-24 2025 $0.0000015522 $0.0000015287 $0.0000015598 $0.0000015499 $98,191 -
Sep-23 2025 $0.0000015506 $0.0000015399 $0.0000016034 $0.0000016027 $97,334 -
Sep-22 2025 $0.0000016015 $0.0000015816 $0.0000017408 $0.0000017408 $87,013 -

Baby World Liberty Financial (BABYWLFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 42일 동안 분석, 26-08-2025일부터.