시가총액 $3.38T
-2.49%
볼륨 24시간 $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
1 분 전에
Baby World Liberty Financial (BABYWLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000008617 | $0.0000008568 | $0.0000008716 | $0.0000008588 | $17,767 | - |
| Jan-17 2026 | $0.0000008588 | $0.0000008588 | $0.0000008746 | $0.0000008705 | $17,734 | - |
| Jan-16 2026 | $0.0000008705 | $0.0000008644 | $0.0000008836 | $0.0000008836 | $17,992 | - |
| Jan-15 2026 | $0.0000008796 | $0.0000008748 | $0.0000008955 | $0.0000008908 | $17,981 | - |
| Jan-14 2026 | $0.0000008909 | $0.0000008757 | $0.0000008967 | $0.0000008862 | $18,398 | - |
| Jan-13 2026 | $0.0000008873 | $0.000000839 | $0.0000008873 | $0.0000008401 | $18,331 | - |
| Jan-12 2026 | $0.0000008381 | $0.000000838 | $0.0000008538 | $0.0000008447 | $17,583 | - |
| Jan-11 2026 | $0.0000008368 | $0.0000008298 | $0.0000008506 | $0.0000008298 | $18,047 | - |
| Jan-10 2026 | $0.0000008288 | $0.0000008288 | $0.0000008339 | $0.0000008299 | $17,350 | - |
| Jan-09 2026 | $0.0000008308 | $0.0000008252 | $0.00000085 | $0.0000008461 | $17,378 | - |
| Jan-08 2026 | $0.0000008481 | $0.0000008371 | $0.0000008601 | $0.000000859 | $17,911 | - |
| Jan-07 2026 | $0.0000008542 | $0.0000008511 | $0.0000008825 | $0.0000008825 | $17,896 | - |
| Jan-06 2026 | $0.0000008815 | $0.0000008627 | $0.0000008823 | $0.0000008658 | $18,188 | - |
| Jan-05 2026 | $0.0000008688 | $0.0000008504 | $0.0000008689 | $0.0000008516 | $18,112 | - |
| Jan-04 2026 | $0.0000008525 | $0.0000008454 | $0.0000008545 | $0.0000008535 | $17,759 | - |