시가총액 $4.00T
-1.14%
볼륨 24시간 $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
코인
33.563
+12
거래소
885
마지막 업데이트
2 의사록 전에
Baby World Liberty Financial (BABYWLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000009682 | $0.0000009627 | $0.0000010139 | $0.0000010011 | $19,954 | - |
| Oct-28 2025 | $0.0000010033 | $0.0000009952 | $0.0000010362 | $0.0000010278 | $21,146 | - |
| Oct-27 2025 | $0.0000010261 | $0.0000010261 | $0.0000010678 | $0.0000010385 | $21,710 | - |
| Oct-26 2025 | $0.0000010358 | $0.0000009742 | $0.0000010358 | $0.0000009812 | $24,024 | - |
| Oct-25 2025 | $0.0000009831 | $0.0000009752 | $0.0000009831 | $0.0000009773 | $20,578 | - |
| Oct-24 2025 | $0.0000009766 | $0.0000009698 | $0.0000011479 | $0.0000011134 | $24,944 | - |
| Oct-23 2025 | $0.0000011113 | $0.0000010712 | $0.000001122 | $0.0000010712 | $23,897 | - |
| Oct-22 2025 | $0.0000010646 | $0.0000010591 | $0.000001126 | $0.000001126 | $23,149 | - |
| Oct-21 2025 | $0.0000011307 | $0.0000011307 | $0.0000012603 | $0.0000012601 | $29,318 | - |
| Oct-20 2025 | $0.0000012675 | $0.0000011324 | $0.0000038101 | $0.000003715 | $196,278 | - |
| Oct-19 2025 | $0.0000037606 | $0.0000026517 | $0.0000039511 | $0.0000026695 | $106,094 | - |
| Oct-18 2025 | $0.0000026686 | $0.0000021391 | $0.0000033241 | $0.0000032951 | $107,870 | - |
| Oct-17 2025 | $0.0000033189 | $0.0000025599 | $0.0000033342 | $0.0000026 | $70,545 | - |
| Oct-16 2025 | $0.0000025955 | $0.0000015027 | $0.0000025955 | $0.0000015027 | $88,699 | - |
| Oct-15 2025 | $0.0000015005 | $0.0000014813 | $0.0000015538 | $0.0000015347 | $32,059 | - |