시가총액 $3.40T
3.18%
볼륨 24시간 $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
Baby World Liberty Financial (BABYWLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000009058 | $0.000000859 | $0.0000009207 | $0.000000864 | $18,787 | - |
| Dec-08 2025 | $0.000000866 | $0.0000008522 | $0.0000008748 | $0.0000008522 | $18,177 | - |
| Dec-07 2025 | $0.0000008385 | $0.0000008203 | $0.0000008638 | $0.0000008403 | $18,114 | - |
| Dec-06 2025 | $0.0000008403 | $0.0000008372 | $0.0000008492 | $0.0000008403 | $17,562 | - |
| Dec-05 2025 | $0.0000008412 | $0.0000008323 | $0.0000008731 | $0.0000008651 | $17,394 | - |
| Dec-04 2025 | $0.000000866 | $0.00000086 | $0.0000008792 | $0.0000008731 | $18,304 | - |
| Dec-03 2025 | $0.000000876 | $0.0000008333 | $0.000000876 | $0.0000008333 | $19,091 | - |
| Dec-02 2025 | $0.0000008382 | $0.0000007921 | $0.0000008391 | $0.000000795 | $16,849 | - |
| Dec-01 2025 | $0.0000007972 | $0.0000007844 | $0.0000008391 | $0.0000008391 | $15,513 | - |
| Nov-30 2025 | $0.00000085 | $0.0000008393 | $0.0000008541 | $0.0000008393 | $17,132 | - |
| Nov-29 2025 | $0.0000008382 | $0.0000008342 | $0.0000008482 | $0.0000008471 | $17,221 | - |
| Nov-28 2025 | $0.0000008494 | $0.0000008388 | $0.0000008579 | $0.0000008444 | $17,329 | - |
| Nov-27 2025 | $0.0000008444 | $0.0000008389 | $0.0000008628 | $0.0000008468 | $17,331 | - |
| Nov-26 2025 | $0.0000008419 | $0.0000008038 | $0.0000008448 | $0.0000008166 | $17,551 | - |
| Nov-25 2025 | $0.0000008176 | $0.0000007968 | $0.0000008176 | $0.0000008128 | $17,325 | - |