시가총액 $2.16T
-1.43%
볼륨 24시간 $109.41B
-13.89%
BTC % 52.83%
0.22%
ETH % 13.63%
-1.68%
코인
28.677
+12
거래소
885
마지막 업데이트
2 의사록 전에
Baby WOJ (BWJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000030421 | $0.0000030154 | $0.0000031438 | $0.000003069 | $19,436 | - |
| Sep-01 2024 | $0.000003069 | $0.0000030291 | $0.0000031815 | $0.0000031523 | $14,146 | - |
| Aug-31 2024 | $0.0000031573 | $0.0000031009 | $0.0000032326 | $0.0000032094 | $14,691 | - |
| Aug-30 2024 | $0.0000032275 | $0.0000030556 | $0.0000032563 | $0.0000031813 | $26,844 | - |
| Aug-29 2024 | $0.0000031813 | $0.000003115 | $0.0000032275 | $0.0000032275 | $8,102 | - |
| Aug-28 2024 | $0.0000032275 | $0.0000029905 | $0.0000033933 | $0.0000029905 | $41,474 | - |
| Aug-27 2024 | $0.0000029905 | $0.0000029905 | $0.0000032027 | $0.0000030799 | $21,346 | - |
| Aug-26 2024 | $0.0000030799 | $0.0000030405 | $0.0000031993 | $0.0000030753 | $19,564 | - |
| Aug-25 2024 | $0.0000030664 | $0.0000030664 | $0.0000032408 | $0.0000031429 | $9,745 | - |
| Aug-24 2024 | $0.0000031429 | $0.000003142 | $0.0000032887 | $0.0000032624 | $4,045 | - |
| Aug-23 2024 | $0.0000032687 | $0.0000031225 | $0.0000033637 | $0.0000031225 | $16,367 | - |
| Aug-22 2024 | $0.0000031233 | $0.0000030736 | $0.000003266 | $0.0000031033 | $23,588 | - |
| Aug-21 2024 | $0.0000030828 | $0.0000030353 | $0.0000032228 | $0.0000030353 | $14,912 | - |
| Aug-20 2024 | $0.0000030353 | $0.0000029281 | $0.0000032414 | $0.0000029281 | $44,930 | - |
| Aug-19 2024 | $0.0000029281 | $0.0000029281 | $0.0000033914 | $0.0000030779 | $30,679 | - |