시가총액 $3.96T
1.56%
볼륨 24시간 $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
코인
32.437
+18
거래소
885
마지막 업데이트
2 의사록 전에
Baby Tomcat (BABYTOMCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000013213669663 | $0.000000000000013029710299 | $0.000000000000013213669663 | $0.000000000000013179073276 | - | - |
| Jul-14 2025 | $0.000000000000013179073276 | $0.000000000000013014274687 | $0.000000000000013405623521 | $0.000000000000013014274687 | $23 | - |
| Jul-13 2025 | $0.000000000000012941991182 | $0.000000000000012886264905 | $0.000000000000012941991182 | $0.000000000000012886264905 | - | - |
| Jul-12 2025 | $0.000000000000012886264905 | $0.000000000000012886264905 | $0.000000000000012945286013 | $0.000000000000012945286013 | - | - |
| Jul-11 2025 | $0.000000000000012945286013 | $0.000000000000012663143322 | $0.000000000000012945286013 | $0.000000000000012663143322 | - | - |
| Jul-10 2025 | $0.000000000000012663143322 | $0.000000000000012459887555 | $0.000000000000012663143322 | $0.000000000000012459887555 | - | - |
| Jul-09 2025 | $0.000000000000012459887555 | $0.000000000000012323096299 | $0.000000000000012459887555 | $0.000000000000012323096299 | - | - |
| Jul-08 2025 | $0.000000000000012323096299 | $0.000000000000012323096299 | $0.00000000000001234426317 | $0.00000000000001234426317 | - | - |
| Jul-07 2025 | $0.00000000000001234426317 | $0.000000000000012338001482 | $0.000000000000012447557133 | $0.000000000000012447557133 | - | - |
| Jul-06 2025 | $0.000000000000012447557133 | $0.00000000000001227279652 | $0.000000000000012743117206 | $0.000000000000012743117206 | - | - |
| Jul-05 2025 | $0.000000000000012743117206 | $0.000000000000012727020927 | $0.000000000000014531274075 | $0.000000000000014531274075 | - | - |
| Jul-04 2025 | $0.000000000000014531274075 | $0.000000000000014531274075 | $0.000000000000016547329746 | $0.000000000000016547329746 | - | - |
| Jul-03 2025 | $0.000000000000016547329746 | $0.000000000000016391289174 | $0.000000000000016552713205 | $0.000000000000016391289174 | - | - |
| Jul-02 2025 | $0.000000000000016391289174 | $0.000000000000016149128858 | $0.000000000000016391289174 | $0.000000000000016149128858 | - | - |
| Jul-01 2025 | $0.000000000000016149128858 | $0.000000000000016149128858 | $0.000000000000016504114251 | $0.000000000000016504114251 | - | - |