시가총액 $3.12T
-2.45%
볼륨 24시간 $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
코인
33.832
+5
거래소
885
마지막 업데이트
33 초 전에
Baby Tomcat (BABYTOMCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000000000171658301 | $0.000000000000016824130387 | $0.0000000000000171658301 | $0.000000000000016824130387 | - | - |
| Dec-15 2025 | $0.000000000000016824130387 | $0.000000000000016824130387 | $0.00000000000001763835889 | $0.000000000000017588972796 | - | - |
| Dec-14 2025 | $0.000000000000017588972796 | $0.000000000000017588972796 | $0.000000000000017669228719 | $0.000000000000017669228719 | - | - |
| Dec-13 2025 | $0.000000000000017669228719 | $0.000000000000017669228719 | $0.000000000000017905552069 | $0.000000000000017672701069 | - | - |
| Dec-12 2025 | $0.000000000000017672701069 | $0.000000000000017672701069 | $0.000000000000017672701069 | $0.000000000000017672701069 | - | - |
| Dec-11 2025 | $0.000000000000017672701069 | $0.000000000000017672701069 | $0.000000000000018189129753 | $0.000000000000018189129753 | - | - |
| Dec-10 2025 | $0.000000000000018189129753 | $0.000000000000018189129753 | $0.000000000000018483482946 | $0.000000000000018483482946 | - | - |
| Dec-09 2025 | $0.000000000000018483482946 | $0.000000000000018483482946 | $0.000000000000018483482946 | $0.000000000000018483482946 | - | - |
| Dec-08 2025 | $0.000000000000018483482946 | $0.000000000000018483482946 | $0.000000000000018483482946 | $0.000000000000018483482946 | - | - |
| Dec-07 2025 | $0.000000000000018483482946 | $0.000000000000018022979249 | $0.000000000000018483482946 | $0.000000000000018416469899 | - | - |
| Dec-06 2025 | $0.000000000000018416469899 | $0.00000000000001810958462 | $0.000000000000018416469899 | $0.000000000000018170606465 | - | - |
| Dec-05 2025 | $0.000000000000018170606465 | $0.000000000000018095723402 | $0.000000000000018617093233 | $0.000000000000018617093233 | - | - |
| Dec-04 2025 | $0.000000000000018617093233 | $0.000000000000018617093233 | $0.000000000000018617093233 | $0.000000000000018617093233 | - | - |
| Dec-03 2025 | $0.000000000000018617093233 | $0.000000000000017084241025 | $0.000000000000018617093233 | $0.000000000000017084241025 | - | - |
| Dec-02 2025 | $0.000000000000017084241025 | $0.000000000000016915295104 | $0.000000000000017084241025 | $0.000000000000016915295104 | - | - |