시가총액 $2.50T
-1.6%
볼륨 24시간 $173.29B
1.22%
BTC % 53.77%
-0.67%
ETH % 9.58%
1.04%
코인
34.237
+2
거래소
885
마지막 업데이트
58 초 전에
Baby Tomcat (BABYTOMCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000000000011303337912 | $0.000000000000010987755293 | $0.000000000000011303337912 | $0.000000000000010987755293 | - | - |
| Feb-15 2026 | $0.000000000000010987755293 | $0.000000000000010987755293 | $0.000000000000010987755293 | $0.000000000000010987755293 | - | - |
| Feb-14 2026 | $0.000000000000010987755293 | $0.000000000000010987755293 | $0.000000000000010987755293 | $0.000000000000010987755293 | - | - |
| Feb-13 2026 | $0.000000000000010987755293 | $0.000000000000010987755293 | $0.00000000000001131502365 | $0.00000000000001131502365 | - | - |
| Feb-12 2026 | $0.00000000000001131502365 | $0.000000000000010727735749 | $0.00000000000001131502365 | $0.000000000000010727735749 | - | - |
| Feb-11 2026 | $0.000000000000010727735749 | $0.000000000000010727735749 | $0.000000000000011342595571 | $0.000000000000011342595571 | - | - |
| Feb-10 2026 | $0.000000000000011342595571 | $0.000000000000011342595571 | $0.000000000000011512630756 | $0.000000000000011512630756 | - | - |
| Feb-09 2026 | $0.000000000000011512630756 | $0.000000000000011512630756 | $0.000000000000012068500483 | $0.000000000000012068500483 | - | - |
| Feb-08 2026 | $0.000000000000012068500483 | $0.000000000000012068500483 | $0.000000000000012068500483 | $0.000000000000012068500483 | - | - |
| Feb-07 2026 | $0.000000000000012068500483 | $0.000000000000012068500483 | $0.000000000000012068500483 | $0.000000000000012068500483 | - | - |
| Feb-06 2026 | $0.000000000000012068500483 | $0.000000000000012068500483 | $0.00000000000001390070655 | $0.00000000000001390070655 | - | - |
| Feb-05 2026 | $0.00000000000001390070655 | $0.00000000000001390070655 | $0.00000000000001390070655 | $0.00000000000001390070655 | - | - |
| Feb-04 2026 | $0.00000000000001390070655 | $0.00000000000001390070655 | $0.00000000000001390070655 | $0.00000000000001390070655 | - | - |
| Feb-03 2026 | $0.00000000000001390070655 | $0.000000000000013601846911 | $0.000000000000014498739914 | $0.000000000000014498739914 | $16 | - |
| Feb-02 2026 | $0.000000000000014498739914 | $0.000000000000014498739914 | $0.000000000000014498739914 | $0.000000000000014498739914 | - | - |