시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
1 분 전에
Baby Tomcat (BABYTOMCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000000010660714259 | $0.000000000000010026826281 | $0.000000000000010660714259 | $0.000000000000010026826281 | $11 | - |
| Sep-11 2024 | $0.000000000000010026826281 | $0.000000000000010026826281 | $0.000000000000010026826281 | $0.000000000000010026826281 | - | - |
| Sep-10 2024 | $0.000000000000010026826281 | $0.000000000000010026826281 | $0.000000000000010134610892 | $0.000000000000010134610892 | $2 | - |
| Sep-09 2024 | $0.000000000000009633715438 | $0.000000000000009633715438 | $0.000000000000009633715438 | $0.000000000000009633715438 | - | - |
| Sep-08 2024 | $0.000000000000009633715438 | $0.000000000000009633715438 | $0.000000000000009633715438 | $0.000000000000009633715438 | $21 | - |
| Sep-07 2024 | $0.000000000000009969728969 | $0.000000000000009969728969 | $0.000000000000009969728969 | $0.000000000000009969728969 | - | - |
| Sep-06 2024 | $0.000000000000009969728969 | $0.000000000000009969728969 | $0.000000000000009969728969 | $0.000000000000009969728969 | - | - |
| Sep-05 2024 | $0.000000000000009969728969 | $0.000000000000009961917655 | $0.000000000000010315953889 | $0.000000000000010315953889 | $9 | - |
| Sep-04 2024 | $0.000000000000010315953889 | $0.000000000000010315953889 | $0.000000000000010315953889 | $0.000000000000010315953889 | - | - |
| Sep-03 2024 | $0.000000000000010315953889 | $0.000000000000009835777265 | $0.000000000000010315953889 | $0.000000000000009835777265 | $36 | - |
| Sep-02 2024 | $0.000000000000009835777265 | $0.000000000000009835777265 | $0.000000000000009835777265 | $0.000000000000009835777265 | - | - |
| Sep-01 2024 | $0.000000000000009835777265 | $0.000000000000009393185287 | $0.000000000000009835777265 | $0.00000000000000981902231 | $57 | - |
| Aug-31 2024 | $0.00000000000000981902231 | $0.00000000000000981902231 | $0.00000000000000981902231 | $0.00000000000000981902231 | - | - |
| Aug-30 2024 | $0.00000000000000981902231 | $0.00000000000000981902231 | $0.000000000000009852091582 | $0.000000000000009852091582 | $17 | - |
| Aug-29 2024 | $0.000000000000009852091582 | $0.000000000000009852091582 | $0.000000000000009852091582 | $0.000000000000009852091582 | - | - |