시가총액 $2.16T
-0.12%
볼륨 24시간 $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
Baby Tomcat (BABYTOMCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000007763502338 | $0.000000000000007763502338 | $0.000000000000007763502338 | $0.000000000000007763502338 | - | - |
| Aug-06 2024 | $0.000000000000007763502338 | $0.000000000000007284110893 | $0.000000000000007763502338 | $0.000000000000007284110893 | $18 | - |
| Aug-05 2024 | $0.000000000000007284110893 | $0.00000000000000643656648 | $0.000000000000007284110893 | $0.000000000000007125658426 | $89 | - |
| Aug-04 2024 | $0.000000000000007125658426 | $0.000000000000007125658426 | $0.000000000000007372426343 | $0.000000000000007288776515 | $5 | - |
| Aug-03 2024 | $0.000000000000007288776515 | $0.000000000000007288776515 | $0.00000000000001008484911 | $0.00000000000001008484911 | $783 | - |
| Aug-02 2024 | $0.00000000000001008484911 | $0.000000000000009409619669 | $0.000000000000129142388965 | $0.000000000000129142388965 | $10,210 | - |
| Aug-01 2024 | $0.000000000000129142388965 | $0.000000000000129142388965 | $0.000000000000129142388965 | $0.000000000000129142388965 | - | - |
| Jul-31 2024 | $0.000000000000129142388965 | $0.000000000000127761908562 | $0.000000000000129142388965 | $0.000000000000127761908562 | $39 | - |
| Jul-30 2024 | $0.000000000000127761908562 | $0.000000000000127761908562 | $0.000000000000127761908562 | $0.000000000000127761908562 | - | - |
| Jul-29 2024 | $0.000000000000127761908562 | $0.000000000000127761908562 | $0.000000000000129909105283 | $0.000000000000128290563869 | $38 | - |
| Jul-28 2024 | $0.000000000000128290563869 | $0.000000000000128290563869 | $0.000000000000128290563869 | $0.000000000000128290563869 | - | - |
| Jul-27 2024 | $0.000000000000128290563869 | $0.000000000000127704897307 | $0.000000000000128290563869 | $0.000000000000127704897307 | $3 | - |
| Jul-26 2024 | $0.000000000000127704897307 | $0.000000000000125788075878 | $0.000000000000127704897307 | $0.000000000000125788075878 | $87 | - |
| Jul-25 2024 | $0.000000000000125788075878 | $0.000000000000125788075878 | $0.00000000000014001870843 | $0.00000000000014001870843 | $1,684 | - |
| Jul-24 2024 | $0.00000000000014001870843 | $0.000000000000139588275294 | $0.00000000000014001870843 | $0.000000000000139679129223 | $9 | - |