시가총액 $2.44T
1.99%
볼륨 24시간 $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
코인
29.123
+31
거래소
885
마지막 업데이트
1 분 전에
Baby Tomcat (BABYTOMCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000000000507465434 | $0.0000000000000507465434 | $0.000000000000052362256307 | $0.000000000000052362256307 | $217 | - |
| Oct-13 2024 | $0.000000000000052362256307 | $0.000000000000052311192027 | $0.000000000000053231869558 | $0.000000000000052991365939 | $111 | - |
| Oct-12 2024 | $0.000000000000052991365939 | $0.000000000000048814198632 | $0.000000000000053208383896 | $0.000000000000048814198632 | $367 | - |
| Oct-11 2024 | $0.000000000000048814198632 | $0.000000000000045723519977 | $0.000000000000048873828415 | $0.000000000000046967726367 | $297 | - |
| Oct-10 2024 | $0.000000000000046973146545 | $0.000000000000046973146545 | $0.000000000000048951582306 | $0.000000000000048808091115 | $240 | - |
| Oct-09 2024 | $0.000000000000048808091115 | $0.000000000000048808091115 | $0.000000000000049723397124 | $0.000000000000049129997935 | $51 | - |
| Oct-08 2024 | $0.000000000000049129997935 | $0.000000000000044371684691 | $0.000000000000049912913181 | $0.000000000000044523716337 | $494 | - |
| Oct-07 2024 | $0.000000000000044523716337 | $0.000000000000043105861444 | $0.000000000000044787519715 | $0.000000000000043105861444 | $87 | - |
| Oct-06 2024 | $0.000000000000043105861444 | $0.000000000000041764553797 | $0.00000000000004336196176 | $0.00000000000004336196176 | $370 | - |
| Oct-05 2024 | $0.00000000000004336196176 | $0.00000000000004336196176 | $0.000000000000046009741889 | $0.000000000000045510420933 | $177 | - |
| Oct-04 2024 | $0.000000000000045510420933 | $0.00000000000004206524233 | $0.000000000000045889158877 | $0.00000000000004206524233 | $330 | - |
| Oct-03 2024 | $0.000000000000041586646575 | $0.000000000000041141652929 | $0.000000000000044559065257 | $0.000000000000044559065257 | $344 | - |
| Oct-02 2024 | $0.000000000000044292556305 | $0.000000000000043829432319 | $0.000000000000048741966417 | $0.000000000000047516324734 | $388 | - |
| Oct-01 2024 | $0.000000000000047516324734 | $0.000000000000047181628461 | $0.000000000000050520537456 | $0.000000000000047891104548 | $39 | - |
| Sep-30 2024 | $0.000000000000047891104548 | $0.000000000000046032567234 | $0.000000000000050418485251 | $0.000000000000050418485251 | $800 | - |