시가총액 $2.17T
-0.57%
볼륨 24시간 $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000000010660714259 | $0.000000000000010026826281 | $0.000000000000010660714259 | $0.000000000000010026826281 | $11 | - |
Sep-11 2024 | $0.000000000000010026826281 | $0.000000000000010026826281 | $0.000000000000010026826281 | $0.000000000000010026826281 | - | - |
Sep-10 2024 | $0.000000000000010026826281 | $0.000000000000010026826281 | $0.000000000000010134610892 | $0.000000000000010134610892 | $2 | - |
Sep-09 2024 | $0.000000000000009633715438 | $0.000000000000009633715438 | $0.000000000000009633715438 | $0.000000000000009633715438 | - | - |
Sep-08 2024 | $0.000000000000009633715438 | $0.000000000000009633715438 | $0.000000000000009633715438 | $0.000000000000009633715438 | $21 | - |
Sep-07 2024 | $0.000000000000009969728969 | $0.000000000000009969728969 | $0.000000000000009969728969 | $0.000000000000009969728969 | - | - |
Sep-06 2024 | $0.000000000000009969728969 | $0.000000000000009969728969 | $0.000000000000009969728969 | $0.000000000000009969728969 | - | - |
Sep-05 2024 | $0.000000000000009969728969 | $0.000000000000009961917655 | $0.000000000000010315953889 | $0.000000000000010315953889 | $9 | - |
Sep-04 2024 | $0.000000000000010315953889 | $0.000000000000010315953889 | $0.000000000000010315953889 | $0.000000000000010315953889 | - | - |
Sep-03 2024 | $0.000000000000010315953889 | $0.000000000000009835777265 | $0.000000000000010315953889 | $0.000000000000009835777265 | $36 | - |
Sep-02 2024 | $0.000000000000009835777265 | $0.000000000000009835777265 | $0.000000000000009835777265 | $0.000000000000009835777265 | - | - |
Sep-01 2024 | $0.000000000000009835777265 | $0.000000000000009393185287 | $0.000000000000009835777265 | $0.00000000000000981902231 | $57 | - |
Aug-31 2024 | $0.00000000000000981902231 | $0.00000000000000981902231 | $0.00000000000000981902231 | $0.00000000000000981902231 | - | - |
Aug-30 2024 | $0.00000000000000981902231 | $0.00000000000000981902231 | $0.000000000000009852091582 | $0.000000000000009852091582 | $17 | - |
Aug-29 2024 | $0.000000000000009852091582 | $0.000000000000009852091582 | $0.000000000000009852091582 | $0.000000000000009852091582 | - | - |