시가총액 $2.49T
-2.81%
볼륨 24시간 $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
코인
28.329
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000005262 | $0.0000005262 | $0.0000005444 | $0.0000005338 | $276 | - |
Jul-30 2024 | $0.0000005338 | $0.0000005338 | $0.0000005338 | $0.0000005338 | - | - |
Jul-29 2024 | $0.0000005469 | $0.0000005232 | $0.0000005469 | $0.0000005232 | $161 | - |
Jul-28 2024 | $0.0000005232 | $0.0000005232 | $0.0000005232 | $0.0000005232 | - | - |
Jul-27 2024 | $0.0000005232 | $0.0000005232 | $0.0000005232 | $0.0000005232 | - | - |
Jul-26 2024 | $0.0000005232 | $0.0000005232 | $0.0000005232 | $0.0000005232 | - | - |
Jul-25 2024 | $0.0000005148 | $0.0000005077 | $0.0000005388 | $0.0000005388 | $177 | - |
Jul-24 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
Jul-23 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
Jul-22 2024 | $0.0000005388 | $0.000000509 | $0.0000005388 | $0.000000509 | $130 | - |
Jul-21 2024 | $0.000000509 | $0.000000509 | $0.000000509 | $0.000000509 | - | - |
Jul-20 2024 | $0.000000509 | $0.000000509 | $0.000000509 | $0.000000509 | - | - |
Jul-19 2024 | $0.000000509 | $0.000000509 | $0.0000005129 | $0.0000005129 | $2 | - |
Jul-18 2024 | $0.0000005129 | $0.0000005129 | $0.0000005281 | $0.0000005281 | $417 | - |
Jul-17 2024 | $0.0000005281 | $0.0000005281 | $0.0000005281 | $0.0000005281 | - | - |