시가총액 $2.15T
-0.44%
볼륨 24시간 $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
코인
28.408
+14
거래소
885
마지막 업데이트
48 초 전에
Baby Sora (BABYSORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000134512710292 | $0.00000000000012766465496 | $0.000000000000134533065079 | $0.000000000000127782969669 | $154 | - |
| Aug-06 2024 | $0.000000000000123870062657 | $0.000000000000123821853224 | $0.000000000000136172541436 | $0.000000000000127107727333 | $28 | - |
| Aug-05 2024 | $0.000000000000127110889206 | $0.00000000000011856110185 | $0.000000000000127145215189 | $0.000000000000120506497153 | $4,703 | - |
| Aug-04 2024 | $0.000000000000120521828704 | $0.000000000000120395028463 | $0.000000000000133607318058 | $0.00000000000012355214905 | $413 | - |
| Aug-03 2024 | $0.000000000000123526006949 | $0.000000000000123344441593 | $0.000000000000125230894327 | $0.000000000000123344441593 | $41 | - |
| Aug-02 2024 | $0.000000000000123368359273 | $0.000000000000123357870607 | $0.000000000000128805950982 | $0.000000000000124083887686 | $156 | - |
| Aug-01 2024 | $0.000000000000124063697657 | $0.000000000000117844319008 | $0.000000000000129963895523 | $0.00000000000012978311525 | $34 | - |
| Jul-31 2024 | $0.000000000000129793327843 | $0.000000000000129789444897 | $0.000000000000138043217625 | $0.000000000000132656869698 | $37 | - |
| Jul-30 2024 | $0.000000000000132650696932 | $0.00000000000013261082636 | $0.000000000000151443940094 | $0.000000000000140569023967 | $5,091 | - |
| Jul-29 2024 | $0.000000000000140576149553 | $0.000000000000136150016365 | $0.000000000000141608904119 | $0.000000000000136540923528 | $4,321 | - |
| Jul-28 2024 | $0.000000000000136541920007 | $0.000000000000134307078877 | $0.000000000000139156588196 | $0.000000000000139156588196 | $221 | - |
| Jul-27 2024 | $0.000000000000139152159556 | $0.000000000000136096198308 | $0.000000000000141009611407 | $0.00000000000013841839609 | $681 | - |
| Jul-26 2024 | $0.000000000000138467706216 | $0.000000000000134456257445 | $0.000000000000139974614012 | $0.000000000000135348540066 | $78 | - |
| Jul-25 2024 | $0.000000000000134918358598 | $0.000000000000134206838344 | $0.000000000000138604246741 | $0.000000000000138579498331 | $98 | - |
| Jul-24 2024 | $0.000000000000139508718796 | $0.00000000000013227844742 | $0.000000000000141467123513 | $0.000000000000140754573568 | $106 | - |