시가총액 $2.17T
0.08%
볼륨 24시간 $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
1 분 전에
Baby Sora (BABYSORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000000103990670138 | $0.000000000000103976496605 | $0.000000000000139357900134 | $0.000000000000139357900134 | $18 | - |
| Sep-11 2024 | $0.000000000000105820086216 | $0.000000000000105409959328 | $0.000000000000107216071872 | $0.000000000000107203193247 | $16 | - |
| Sep-10 2024 | $0.000000000000107201258732 | $0.000000000000105482922913 | $0.000000000000108352572998 | $0.000000000000108341374906 | $28 | - |
| Sep-09 2024 | $0.00000000000010831695732 | $0.000000000000108280525506 | $0.000000000000109913645982 | $0.000000000000109907552197 | $85 | - |
| Sep-08 2024 | $0.00000000000014150754968 | $0.000000000000134100558699 | $0.000000000000141516050484 | $0.000000000000139581096532 | $35 | - |
| Sep-07 2024 | $0.000000000000134581825701 | $0.000000000000134581825701 | $0.000000000000135600741085 | $0.00000000000013555027455 | $7 | - |
| Sep-06 2024 | $0.000000000000136762351245 | $0.000000000000136334195037 | $0.000000000000136892485617 | $0.000000000000136892485617 | $4 | - |
| Sep-05 2024 | $0.000000000000136859399641 | $0.000000000000136857450875 | $0.000000000000137579081765 | $0.000000000000137480267103 | $3 | - |
| Sep-04 2024 | $0.000000000000137483128886 | $0.000000000000135862652627 | $0.000000000000165876504364 | $0.000000000000165862208169 | $54 | - |
| Sep-03 2024 | $0.000000000000165854926857 | $0.0000000000001281829456 | $0.000000000000245376216501 | $0.000000000000245376216501 | $345 | - |
| Sep-02 2024 | $0.000000000000245373676719 | $0.000000000000128176856901 | $0.000000000000245379383741 | $0.000000000000128352891712 | - | - |
| Sep-01 2024 | $0.00000000000012824680401 | $0.000000000000128190951217 | $0.000000000000131634153688 | $0.00000000000013009473249 | $47 | - |
| Aug-31 2024 | $0.000000000000130104125085 | $0.000000000000130083628387 | $0.000000000000132387695111 | $0.000000000000132381191425 | $37 | - |
| Aug-30 2024 | $0.00000000000013237918948 | $0.000000000000131686882574 | $0.000000000000133420080915 | $0.000000000000133329892219 | $71 | - |
| Aug-29 2024 | $0.000000000000133344421152 | $0.000000000000133344421152 | $0.000000000000138443690894 | $0.000000000000138431102313 | $134 | - |