시가총액 $2.46T
-2.31%
볼륨 24시간 $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
코인
34.253
+10
거래소
885
마지막 업데이트
1 분 전에
Baby Slerf (BABYSLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-15 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-14 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-13 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-12 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-11 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-10 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-09 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-08 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0 | - |
| Oct-07 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-06 2024 | $0.0000007455 | $0.000000665 | $0.00024295 | $0.00024295 | $0 | - |
| Oct-05 2024 | $0.00024295 | $0.00024293 | $0.00024295 | $0.00024293 | $2 | - |
| Oct-04 2024 | $0.00024293 | $0.00023329 | $0.00024293 | $0.00023329 | $68 | - |
| Oct-03 2024 | $0.00023329 | $0.00023329 | $0.00024932 | $0.00024932 | $58 | - |
| Oct-02 2024 | $0.00024932 | $0.00024813 | $0.00024932 | $0.00024813 | $1 | - |