시가총액 $2.15T
-0.02%
볼륨 24시간 $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
코인
28.405
+11
거래소
885
마지막 업데이트
3 의사록 전에
Baby Rats (BABYRATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000073879341039 | $0.000000000000072597206951 | $0.000000000000073879341039 | $0.000000000000072597206951 | $0 | - |
| Aug-06 2024 | $0.000000000000072597206951 | $0.000000000000072597206951 | $0.000000000000072597206951 | $0.000000000000072597206951 | - | - |
| Aug-05 2024 | $0.000000000000072597206951 | $0.000000000000069211867567 | $0.000000000000080729925837 | $0.000000000000080729925837 | $4 | - |
| Aug-04 2024 | $0.000000000000080729925837 | $0.000000000000080729925837 | $0.000000000000083592392845 | $0.000000000000083592392845 | $1 | - |
| Aug-03 2024 | $0.000000000000083592392845 | $0.000000000000083592392845 | $0.00000000000008640566204 | $0.00000000000008640566204 | $16 | - |
| Aug-02 2024 | $0.00000000000008640566204 | $0.00000000000008640566204 | $0.00000000000008640566204 | $0.00000000000008640566204 | - | - |
| Aug-01 2024 | $0.00000000000008640566204 | $0.00000000000008640566204 | $0.000000000000090508957371 | $0.000000000000090508957371 | $0 | - |
| Jul-31 2024 | $0.000000000000090508957371 | $0.000000000000088947110435 | $0.000000000000090508957371 | $0.000000000000088947110435 | $0 | - |
| Jul-30 2024 | $0.000000000000088947110435 | $0.000000000000088210517925 | $0.000000000000089428955778 | $0.000000000000089428955778 | $9 | - |
| Jul-29 2024 | $0.000000000000089428955778 | $0.000000000000089428955778 | $0.000000000000092373274905 | $0.000000000000090928271246 | $50 | - |
| Jul-28 2024 | $0.000000000000090928271246 | $0.000000000000090928271246 | $0.000000000000090928271246 | $0.000000000000090928271246 | - | - |
| Jul-27 2024 | $0.000000000000090928271246 | $0.000000000000090928271246 | $0.000000000000095454587112 | $0.000000000000094074734301 | $301 | - |
| Jul-26 2024 | $0.000000000000094074734301 | $0.000000000000091329468923 | $0.000000000000094074734301 | $0.000000000000091329468923 | $1 | - |
| Jul-25 2024 | $0.000000000000091329468923 | $0.000000000000091329468923 | $0.000000000000097519344613 | $0.000000000000097519344613 | $99 | - |
| Jul-24 2024 | $0.000000000000097519344613 | $0.000000000000097519344613 | $0.000000000000097519344613 | $0.000000000000097519344613 | - | - |