시가총액 $2.44T
1.99%
볼륨 24시간 $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
코인
29.123
+31
거래소
885
마지막 업데이트
3 의사록 전에
Baby Rats (BABYRATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000000000249449305005 | $0.000000000000243911010243 | $0.000000000000249449305005 | $0.00000000000024457565501 | $215 | - |
| Oct-13 2024 | $0.00000000000024457565501 | $0.000000000000244005681638 | $0.000000000000250114134069 | $0.000000000000250114134069 | $290 | - |
| Oct-12 2024 | $0.000000000000250536358831 | $0.000000000000249598055436 | $0.000000000000253095093944 | $0.000000000000251435803483 | $211 | - |
| Oct-11 2024 | $0.000000000000251435803483 | $0.000000000000248571457151 | $0.000000000000253047539708 | $0.000000000000248571457151 | $592 | - |
| Oct-10 2024 | $0.000000000000248571457151 | $0.000000000000246630076501 | $0.000000000000255115945473 | $0.000000000000254654738844 | $297 | - |
| Oct-09 2024 | $0.000000000000254026530789 | $0.000000000000253945079999 | $0.000000000000261509655231 | $0.000000000000261509655231 | $220 | - |
| Oct-08 2024 | $0.000000000000261509655231 | $0.000000000000253598494239 | $0.000000000000261509655231 | $0.000000000000253598494239 | $251 | - |
| Oct-07 2024 | $0.000000000000256424221183 | $0.000000000000252256365689 | $0.000000000000258552304415 | $0.000000000000252256365689 | $341 | - |
| Oct-06 2024 | $0.000000000000252256365689 | $0.000000000000249778539517 | $0.000000000000261270305708 | $0.000000000000260834455805 | $1,095 | - |
| Oct-05 2024 | $0.000000000000260834455805 | $0.000000000000260834455805 | $0.000000000000268891858511 | $0.000000000000264985080486 | $466 | - |
| Oct-04 2024 | $0.000000000000264985080486 | $0.000000000000262333468117 | $0.000000000000267250149929 | $0.000000000000265241693037 | $699 | - |
| Oct-03 2024 | $0.000000000000265044537734 | $0.000000000000261509891074 | $0.000000000000271577020195 | $0.000000000000267496235248 | $413 | - |
| Oct-02 2024 | $0.000000000000266798747557 | $0.000000000000262949686649 | $0.00000000000027286941164 | $0.000000000000268566117252 | $1,331 | - |
| Oct-01 2024 | $0.000000000000268566117252 | $0.000000000000265576214569 | $0.000000000000281359851114 | $0.000000000000273396751955 | $411 | - |
| Sep-30 2024 | $0.000000000000273396751955 | $0.000000000000272160295422 | $0.000000000000294264478213 | $0.000000000000294264478213 | $1,173 | - |