시가총액 $2.49T
0.7%
볼륨 24시간 $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
코인
34.453
+5
거래소
885
마지막 업데이트
40 초 전에
BABY PEPE (BPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000000000000005376132594 | $0.000000000000005184159437 | $0.000000000000005423725821 | $0.000000000000005423725821 | - | - |
| Apr-01 2026 | $0.000000000000005423725821 | $0.000000000000004883842704 | $0.000000000000005423725821 | $0.000000000000005390699908 | - | - |
| Mar-31 2026 | $0.000000000000005390699908 | $0.000000000000005390699908 | $0.000000000000005390699908 | $0.000000000000005390699908 | - | - |
| Mar-30 2026 | $0.000000000000005390699908 | $0.000000000000005390699908 | $0.000000000000006209396845 | $0.00000000000000570422728 | - | - |
| Mar-29 2026 | $0.00000000000000570422728 | $0.000000000000005701359872 | $0.000000000000008939930867 | $0.000000000000008378409841 | - | - |
| Mar-28 2026 | $0.000000000000008378409841 | $0.000000000000008378409841 | $0.000000000000008584346358 | $0.000000000000008584346358 | - | - |
| Mar-27 2026 | $0.000000000000008584346358 | $0.000000000000004422621927 | $0.000000000000008584346358 | $0.000000000000004422621927 | - | - |
| Mar-26 2026 | $0.000000000000004422621927 | $0.000000000000004295146845 | $0.00000000000000625580156 | $0.000000000000004779349237 | - | - |
| Mar-25 2026 | $0.000000000000004779349237 | $0.000000000000004033914915 | $0.000000000000009531913627 | $0.000000000000004332686774 | - | - |
| Mar-24 2026 | $0.000000000000004332686774 | $0.000000000000004332686774 | $0.000000000000004616750376 | $0.000000000000004616750376 | $1 | - |
| Mar-23 2026 | $0.000000000000004616750376 | $0.000000000000004616750376 | $0.000000000000004616750376 | $0.000000000000004616750376 | - | - |
| Mar-22 2026 | $0.000000000000004616750376 | $0.000000000000004191950479 | $0.000000000000004616750376 | $0.00000000000000439399967 | - | - |
| Mar-21 2026 | $0.00000000000000439399967 | $0.00000000000000389138545 | $0.00000000000000439399967 | $0.00000000000000389138545 | - | - |
| Mar-20 2026 | $0.000000000000003745895894 | $0.000000000000003669122909 | $0.000000000000005277241793 | $0.000000000000003898945631 | - | - |
| Mar-19 2026 | $0.000000000000003898945631 | $0.000000000000003898945631 | $0.000000000000003898945631 | $0.000000000000003898945631 | - | - |