시가총액 $3.21T
-1.05%
볼륨 24시간 $223.16B
-3.49%
BTC % 54.84%
0.05%
ETH % 11.09%
-0.54%
코인
34.145
+19
거래소
885
마지막 업데이트
2 의사록 전에
BABY PEPE (BPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000000037680157333 | $0.000000000000036632599596 | $0.000000000000038051719027 | $0.000000000000036800417778 | - | - |
| Jan-27 2026 | $0.000000000000036688253016 | $0.000000000000035941088312 | $0.00000000000004073758678 | $0.000000000000039684172598 | $719 | - |
| Jan-26 2026 | $0.000000000000039684172598 | $0.000000000000036890177173 | $0.000000000000043730401972 | $0.000000000000036890177173 | $998 | - |
| Jan-25 2026 | $0.000000000000036037838139 | $0.00000000000002834651084 | $0.000000000000036037838139 | $0.00000000000002834651084 | - | - |
| Jan-24 2026 | $0.0000000000000285179568 | $0.000000000000028347707675 | $0.000000000000030545764175 | $0.000000000000029858803055 | $418 | - |
| Jan-23 2026 | $0.000000000000029858803055 | $0.000000000000028213744425 | $0.000000000000030331765674 | $0.00000000000002954679767 | $755 | - |
| Jan-22 2026 | $0.00000000000002954679767 | $0.000000000000028255972 | $0.000000000000031456502584 | $0.000000000000028267789856 | - | - |
| Jan-21 2026 | $0.000000000000028262052554 | $0.00000000000002757322899 | $0.000000000000028700445066 | $0.000000000000028700445066 | - | - |
| Jan-20 2026 | $0.000000000000028700445066 | $0.000000000000028609440773 | $0.000000000000031604624443 | $0.000000000000031604624443 | - | - |
| Jan-19 2026 | $0.000000000000031604624443 | $0.000000000000030606379946 | $0.000000000000031604624443 | $0.000000000000031515652304 | - | - |
| Jan-18 2026 | $0.000000000000031515652304 | $0.000000000000031441712949 | $0.00000000000003327669197 | $0.00000000000003327669197 | - | - |
| Jan-17 2026 | $0.00000000000003327669197 | $0.000000000000032265685685 | $0.000000000000034634432933 | $0.000000000000032265685685 | $461 | - |
| Jan-16 2026 | $0.00000000000003222071455 | $0.000000000000031801768507 | $0.000000000000036408849288 | $0.000000000000035852194795 | $538 | - |
| Jan-15 2026 | $0.000000000000036035842287 | $0.000000000000035584546807 | $0.000000000000036858083513 | $0.000000000000036858083513 | - | - |
| Jan-14 2026 | $0.00000000000003565440639 | $0.000000000000034250804111 | $0.000000000000041946976259 | $0.000000000000041946976259 | $1,224 | - |