시가총액 $76.29T
94.85%
볼륨 24시간 $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
코인
32.446
+20
거래소
885
마지막 업데이트
2 의사록 전에
Baby Dragon (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000001116597299 | $0.00000000000001116597299 | $0.000000000000014035254053 | $0.000000000000014035254053 | - | - |
| Jul-14 2025 | $0.000000000000014035254053 | $0.000000000000014035254053 | $0.000000000000014035254053 | $0.000000000000014035254053 | - | - |
| Jul-13 2025 | $0.000000000000014035254053 | $0.000000000000014035254053 | $0.000000000000046800881097 | $0.000000000000020680002643 | - | - |
| Jul-12 2025 | $0.000000000000020680002643 | $0.000000000000015657190149 | $0.000000000000020680002643 | $0.000000000000015657190149 | - | - |
| Jul-11 2025 | $0.000000000000015657190149 | $0.000000000000015657190149 | $0.000000000000015657190149 | $0.000000000000015657190149 | - | - |
| Jul-10 2025 | $0.000000000000015657190149 | $0.000000000000014453722655 | $0.000000000000015657190149 | $0.000000000000014453722655 | - | - |
| Jul-09 2025 | $0.000000000000014453722655 | $0.000000000000014453722655 | $0.000000000000019189425311 | $0.000000000000017448586786 | - | - |
| Jul-08 2025 | $0.000000000000017448586786 | $0.000000000000017448586786 | $0.000000000000017448586786 | $0.000000000000017448586786 | - | - |
| Jul-07 2025 | $0.000000000000017448586786 | $0.000000000000017448586786 | $0.000000000000017448586786 | $0.000000000000017448586786 | - | - |
| Jul-06 2025 | $0.000000000000017448586786 | $0.000000000000017448586786 | $0.000000000000019874984072 | $0.000000000000019874984072 | - | - |
| Jul-05 2025 | $0.000000000000019874984072 | $0.000000000000019874984072 | $0.000000000000019874984072 | $0.000000000000019874984072 | - | - |
| Jul-04 2025 | $0.000000000000019874984072 | $0.000000000000019874984072 | $0.000000000000024252722298 | $0.000000000000024252722298 | - | - |
| Jul-03 2025 | $0.000000000000024252722298 | $0.000000000000022450001376 | $0.000000000000024252722298 | $0.000000000000022450001376 | - | - |
| Jul-02 2025 | $0.000000000000022450001376 | $0.000000000000011149910585 | $0.000000000000074677744858 | $0.000000000000011149910585 | - | - |
| Jul-01 2025 | $0.000000000000011149910585 | $0.000000000000011149910585 | $0.000000000000022894489338 | $0.000000000000013339409956 | - | - |