시가총액 $4.50T 0.29%
볼륨 24시간 $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000071344435208 $0.000000000000021523469359 $0.000000000000077512542019 $0.000000000000073235089569 - -
Oct-03 2025 $0.000000000000073235089569 $0.000000000000036044709667 $0.000000000000073235089569 $0.000000000000036044709667 - -
Oct-02 2025 $0.000000000000036044709667 $0.000000000000007553833678 $0.000000000000087338456474 $0.000000000000051331333782 $5 -
Oct-01 2025 $0.000000000000051331333782 $0.000000000000043217159984 $0.000000000000076486269936 $0.000000000000043217159984 - -
Sep-30 2025 $0.000000000000043217159984 $0.000000000000043217159984 $0.000000000000083247186909 $0.000000000000049830222527 $4 -
Sep-29 2025 $0.000000000000049830222527 $0.000000000000005145997068 $0.000000000000049830222527 $0.000000000000017433561449 - -
Sep-28 2025 $0.000000000000017433561449 $0.000000000000012023096635 $0.000000000000069567335274 $0.000000000000069567335274 - -
Sep-27 2025 $0.000000000000069567335274 $0.00000000000002449943401 $0.000000000000102598629712 $0.00000000000003427230045 - -
Sep-26 2025 $0.00000000000003427230045 $0.000000000000019020796291 $0.000000000000098551861776 $0.000000000000054838122946 - -
Sep-25 2025 $0.000000000000095297678722 $0.000000000000002042596048 $0.000000000000100656477544 $0.000000000000100656477544 - -
Sep-24 2025 $0.000000000000100656477544 $0.000000000000036356904907 $0.000000000000100656477544 $0.000000000000036356904907 - -
Sep-23 2025 $0.000000000000043657741681 $0.000000000000043657741681 $0.000000000000114184084124 $0.000000000000104064878917 $4 -
Sep-22 2025 $0.000000000000038439290463 $0.00000000000000183607341 $0.000000000000116304147555 $0.000000000000116304147555 - -
Sep-21 2025 $0.000000000000116304147555 $0.000000000000009819416715 $0.000000000000175810278808 $0.000000000000142662212834 - -
Sep-20 2025 $0.000000000000142662212834 $0.000000000000041016706183 $0.000000000000345374671712 $0.000000000000181557614593 - -

Baby Dragon (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 625일 동안 분석, 19-01-2024일부터.