시가총액 $3.17T
-0.53%
볼륨 24시간 $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
41 초 전에
Baby Dragon (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000000000000018413904737 | $0.000000000000007687355633 | $0.000000000000018413904737 | $0.000000000000007687355633 | - | - |
| May-01 2025 | $0.000000000000007687355633 | $0.000000000000007687355633 | $0.000000000000007687355633 | $0.000000000000007687355633 | - | - |
| Apr-30 2025 | $0.000000000000007687355633 | $0.000000000000007687355633 | $0.000000000000043944225831 | $0.000000000000043944225831 | - | - |
| Apr-29 2025 | $0.000000000000043944225831 | $0.000000000000043944225831 | $0.000000000000043944225831 | $0.000000000000043944225831 | - | - |
| Apr-28 2025 | $0.000000000000043944225831 | $0.000000000000004977588434 | $0.000000000000096142444945 | $0.000000000000017641876958 | - | - |
| Apr-27 2025 | $0.000000000000017641876958 | $0.000000000000006156214223 | $0.000000000000332235720116 | $0.000000000000332235720116 | - | - |
| Apr-26 2025 | $0.000000000000332235720116 | $0.000000000000031635053854 | $0.000000000000332235720116 | $0.000000000000216134969697 | - | - |
| Apr-25 2025 | $0.000000000000216134969697 | $0.00000000000002388044349 | $0.000000000000216134969697 | $0.000000000000106191412576 | - | - |
| Apr-24 2025 | $0.000000000000106191412576 | $0.000000000000106191412576 | $0.000000000000106191412576 | $0.000000000000106191412576 | - | - |
| Apr-23 2025 | $0.000000000000106191412576 | $0.000000000000106191412576 | $0.000000000000106191412576 | $0.000000000000106191412576 | - | - |
| Apr-22 2025 | $0.000000000000106191412576 | $0.00000000000003084858583 | $0.000000000000106191412576 | $0.00000000000003084858583 | - | - |
| Apr-21 2025 | $0.00000000000003084858583 | $0.000000000000018855415583 | $0.00000000000003084858583 | $0.000000000000018855415583 | - | - |
| Apr-20 2025 | $0.000000000000018855415583 | $0.000000000000018855415583 | $0.00000000000018098994622 | $0.000000000000062693780138 | - | - |
| Apr-19 2025 | $0.000000000000062693780138 | $0.000000000000013939520116 | $0.00000000000016534779314 | $0.000000000000082884097855 | - | - |
| Apr-18 2025 | $0.000000000000082884097855 | $0.000000000000023516152438 | $0.000000000000449939528987 | $0.000000000000023516152438 | $2 | - |