시가총액 $3.45T
6.49%
볼륨 24시간 $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Baby Dragon (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000005917026205 | $0.000000000000001590691613 | $0.000000000000048366297236 | $0.000000000000046651870607 | - | - |
| Jun-21 2025 | $0.000000000000045106785586 | $0.000000000000011009808369 | $0.000000000000045106785586 | $0.000000000000011009808369 | $0 | - |
| Jun-20 2025 | $0.000000000000011009808369 | $0.000000000000011009808369 | $0.000000000000011009808369 | $0.000000000000011009808369 | - | - |
| Jun-19 2025 | $0.000000000000011009808369 | $0.000000000000007920406557 | $0.000000000000016523044253 | $0.000000000000016523044253 | - | - |
| Jun-18 2025 | $0.000000000000019712678836 | $0.000000000000019712678836 | $0.000000000000019712678836 | $0.000000000000019712678836 | - | - |
| Jun-17 2025 | $0.000000000000018410973261 | $0.000000000000010031909353 | $0.000000000000037372132928 | $0.000000000000037372132928 | - | - |
| Jun-16 2025 | $0.000000000000037372132928 | $0.000000000000037372132928 | $0.000000000000037372132928 | $0.000000000000037372132928 | - | - |
| Jun-15 2025 | $0.000000000000037372132928 | $0.000000000000023654536436 | $0.000000000000037372132928 | $0.000000000000023654536436 | - | - |
| Jun-14 2025 | $0.000000000000017898257581 | $0.000000000000017898257581 | $0.000000000000032719538574 | $0.000000000000032719538574 | - | - |
| Jun-13 2025 | $0.000000000000032719538574 | $0.000000000000032719538574 | $0.000000000000033631586902 | $0.000000000000033631586902 | - | - |
| Jun-12 2025 | $0.000000000000033631586902 | $0.000000000000029835413193 | $0.000000000000033631586902 | $0.000000000000029835413193 | - | - |
| Jun-11 2025 | $0.000000000000029835413193 | $0.000000000000028254427408 | $0.000000000000048326268701 | $0.000000000000028254427408 | - | - |
| Jun-10 2025 | $0.000000000000041667250571 | $0.000000000000003538129463 | $0.000000000000041667250571 | $0.000000000000016061605833 | - | - |
| Jun-09 2025 | $0.000000000000016061605833 | $0.000000000000006826161618 | $0.000000000000167841366693 | $0.000000000000092716782488 | $2 | - |
| Jun-08 2025 | $0.000000000000120704590668 | $0.000000000000014397276744 | $0.000000000000152173328247 | $0.000000000000059051851133 | - | - |