시가총액 NZ$3.98T
0.81%
볼륨 24시간 NZ$210.29B
-50.24%
BTC % 49.92%
0%
ETH % 16.75%
-0.35%
코인
27.837
+31
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.000000000000144409996757 | NZ$0.000000000000141593341544 | NZ$0.000000000000144409996757 | NZ$0.000000000000141593341544 | NZ$87 | - |
Jun-24 2024 | NZ$0.000000000000141593341544 | NZ$0.000000000000141593341544 | NZ$0.000000000000147634594425 | NZ$0.000000000000143177672171 | NZ$1,679 | - |
Jun-23 2024 | NZ$0.000000000000143177672171 | NZ$0.000000000000143177672171 | NZ$0.000000000000143177672171 | NZ$0.000000000000143177672171 | - | - |
Jun-22 2024 | NZ$0.000000000000143177672171 | NZ$0.000000000000142261597443 | NZ$0.000000000000143302992347 | NZ$0.000000000000142261597443 | NZ$2 | - |
Jun-21 2024 | NZ$0.000000000000142261597443 | NZ$0.000000000000142261597443 | NZ$0.000000000000144702435311 | NZ$0.000000000000144702435311 | NZ$31 | - |
Jun-20 2024 | NZ$0.000000000000144702435311 | NZ$0.000000000000144702435311 | NZ$0.000000000000148696806552 | NZ$0.000000000000147609434842 | NZ$162 | - |
Jun-19 2024 | NZ$0.000000000000147609434842 | NZ$0.000000000000138196290802 | NZ$0.000000000000148644551597 | NZ$0.000000000000145806636968 | NZ$5,988 | - |
Jun-18 2024 | NZ$0.000000000000145806636968 | NZ$0.000000000000143937901021 | NZ$0.000000000000152516564284 | NZ$0.000000000000152516564284 | NZ$363 | - |
Jun-17 2024 | NZ$0.000000000000152516564284 | NZ$0.000000000000152516564284 | NZ$0.00000000000015296020638 | NZ$0.00000000000015296020638 | NZ$3,114 | - |
Jun-16 2024 | NZ$0.000000000000144761143611 | NZ$0.000000000000139474758668 | NZ$0.000000000000144761143611 | NZ$0.000000000000139968739213 | NZ$1,489 | - |
Jun-15 2024 | NZ$0.000000000000139968739213 | NZ$0.000000000000139968739213 | NZ$0.000000000000154995041291 | NZ$0.000000000000154021407684 | NZ$6,955 | - |
Jun-14 2024 | NZ$0.000000000000148629122811 | NZ$0.000000000000131120133236 | NZ$0.000000000000151462620583 | NZ$0.000000000000131120133236 | NZ$5,269 | - |
Jun-13 2024 | NZ$0.000000000000131120133236 | NZ$0.000000000000131120133236 | NZ$0.000000000000138322702259 | NZ$0.000000000000138322702259 | NZ$379 | - |
Jun-12 2024 | NZ$0.000000000000137115157974 | NZ$0.000000000000133543023102 | NZ$0.000000000000137115157974 | NZ$0.000000000000135029530273 | NZ$100 | - |
Jun-11 2024 | NZ$0.000000000000135487382217 | NZ$0.000000000000135487382217 | NZ$0.000000000000140576807356 | NZ$0.000000000000140576807356 | NZ$32 | - |
Baby Dragon (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 160일 동안 분석, 18-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63815 NZD.