시가총액 $2.24T -5.75%
볼륨 24시간 $175.41B 24.86%
BTC % 52.62% -0.19%
ETH % 13.33% -2.62%
코인 28.604 +16
거래소 885
마지막 업데이트 1 분 전에
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.00000000000007697707604 $0.00000000000007697707604 $0.00000000000008001179782 $0.00000000000008001179782 $437 -
Aug-26 2024 $0.00000000000008001179782 $0.00000000000007563413129 $0.000000000000086211409237 $0.00000000000007563413129 $3,037 -
Aug-25 2024 $0.00000000000007563413129 $0.000000000000074592390966 $0.000000000000076725872942 $0.000000000000076725872942 $36 -
Aug-24 2024 $0.000000000000076725872942 $0.000000000000075983069662 $0.000000000000076725872942 $0.000000000000076001435598 $4 -
Aug-23 2024 $0.000000000000076001435598 $0.000000000000075830009739 $0.000000000000076374812747 $0.000000000000076207735663 $47 -
Aug-22 2024 $0.000000000000076207735663 $0.000000000000074893299362 $0.000000000000078215610331 $0.000000000000075453600554 $128 -
Aug-21 2024 $0.000000000000075453600554 $0.000000000000074155300367 $0.000000000000076429443062 $0.000000000000076429443062 $96 -
Aug-20 2024 $0.000000000000076429443062 $0.000000000000074071868414 $0.000000000000076429443062 $0.000000000000074071868414 $6 -
Aug-19 2024 $0.000000000000074071868414 $0.000000000000071343125993 $0.000000000000074071868414 $0.000000000000072186396637 $12 -
Aug-18 2024 $0.000000000000072186396637 $0.000000000000072186396637 $0.000000000000073232907644 $0.000000000000073232907644 $152 -
Aug-17 2024 $0.000000000000073232907644 $0.00000000000007001066299 $0.000000000000073232907644 $0.00000000000007001066299 $6 -
Aug-16 2024 $0.00000000000007001066299 $0.000000000000069573064538 $0.000000000000071189670619 $0.000000000000069573064538 $131 -
Aug-15 2024 $0.000000000000069573064538 $0.000000000000069482594113 $0.000000000000071012622355 $0.0000000000000702443021 $21 -
Aug-14 2024 $0.0000000000000702443021 $0.000000000000070191228992 $0.000000000000078507891492 $0.000000000000078507891492 $1,464 -
Aug-13 2024 $0.000000000000078507891492 $0.0000000000000715906138 $0.000000000000078507891492 $0.0000000000000715906138 $3,520 -

Baby Dragon (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 223일 동안 분석, 18-01-2024일부터.