시가총액 $2.25T
-4.36%
볼륨 24시간 $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
코인
28.617
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000000007697707604 | $0.00000000000007697707604 | $0.00000000000008001179782 | $0.00000000000008001179782 | $437 | - |
Aug-26 2024 | $0.00000000000008001179782 | $0.00000000000007563413129 | $0.000000000000086211409237 | $0.00000000000007563413129 | $3,037 | - |
Aug-25 2024 | $0.00000000000007563413129 | $0.000000000000074592390966 | $0.000000000000076725872942 | $0.000000000000076725872942 | $36 | - |
Aug-24 2024 | $0.000000000000076725872942 | $0.000000000000075983069662 | $0.000000000000076725872942 | $0.000000000000076001435598 | $4 | - |
Aug-23 2024 | $0.000000000000076001435598 | $0.000000000000075830009739 | $0.000000000000076374812747 | $0.000000000000076207735663 | $47 | - |
Aug-22 2024 | $0.000000000000076207735663 | $0.000000000000074893299362 | $0.000000000000078215610331 | $0.000000000000075453600554 | $128 | - |
Aug-21 2024 | $0.000000000000075453600554 | $0.000000000000074155300367 | $0.000000000000076429443062 | $0.000000000000076429443062 | $96 | - |
Aug-20 2024 | $0.000000000000076429443062 | $0.000000000000074071868414 | $0.000000000000076429443062 | $0.000000000000074071868414 | $6 | - |
Aug-19 2024 | $0.000000000000074071868414 | $0.000000000000071343125993 | $0.000000000000074071868414 | $0.000000000000072186396637 | $12 | - |
Aug-18 2024 | $0.000000000000072186396637 | $0.000000000000072186396637 | $0.000000000000073232907644 | $0.000000000000073232907644 | $152 | - |
Aug-17 2024 | $0.000000000000073232907644 | $0.00000000000007001066299 | $0.000000000000073232907644 | $0.00000000000007001066299 | $6 | - |
Aug-16 2024 | $0.00000000000007001066299 | $0.000000000000069573064538 | $0.000000000000071189670619 | $0.000000000000069573064538 | $131 | - |
Aug-15 2024 | $0.000000000000069573064538 | $0.000000000000069482594113 | $0.000000000000071012622355 | $0.0000000000000702443021 | $21 | - |
Aug-14 2024 | $0.0000000000000702443021 | $0.000000000000070191228992 | $0.000000000000078507891492 | $0.000000000000078507891492 | $1,464 | - |
Aug-13 2024 | $0.000000000000078507891492 | $0.0000000000000715906138 | $0.000000000000078507891492 | $0.0000000000000715906138 | $3,520 | - |