시가총액 $2.56T
0.18%
볼륨 24시간 $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
코인
28.212
+25
거래소
885
마지막 업데이트
3 의사록 전에
Baby Dragon (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000000000000089106090815 | $0.000000000000089106090815 | $0.000000000000089670194967 | $0.000000000000089670194967 | $11 | - |
| Jul-22 2024 | $0.000000000000089670194967 | $0.000000000000089670194967 | $0.000000000000092707609957 | $0.000000000000091685341446 | $496 | - |
| Jul-21 2024 | $0.000000000000091685341446 | $0.000000000000090564787307 | $0.000000000000091685341446 | $0.000000000000091419940436 | $96 | - |
| Jul-20 2024 | $0.000000000000091419940436 | $0.000000000000090040215987 | $0.000000000000091420972065 | $0.000000000000091224505537 | $50 | - |
| Jul-19 2024 | $0.000000000000091224505537 | $0.000000000000086493910692 | $0.000000000000091224505537 | $0.000000000000086493910692 | $100 | - |
| Jul-18 2024 | $0.000000000000086493910692 | $0.000000000000085302377753 | $0.000000000000086585559967 | $0.000000000000085862019018 | $198 | - |
| Jul-17 2024 | $0.000000000000085862019018 | $0.000000000000085862019018 | $0.000000000000088050837234 | $0.000000000000087134726956 | $7 | - |
| Jul-16 2024 | $0.000000000000087134726956 | $0.000000000000087114031767 | $0.000000000000087419753157 | $0.000000000000087176632599 | $6 | - |
| Jul-15 2024 | $0.000000000000087176632599 | $0.000000000000080804893963 | $0.000000000000087176632599 | $0.000000000000080804893963 | $43 | - |
| Jul-14 2024 | $0.000000000000080804893963 | $0.000000000000080683845536 | $0.00000000000008440643065 | $0.00000000000008440643065 | $356 | - |
| Jul-13 2024 | $0.00000000000008440643065 | $0.000000000000080593803647 | $0.000000000000087133802833 | $0.000000000000086473056165 | $12,554 | - |
| Jul-12 2024 | $0.000000000000086473056165 | $0.000000000000077571708308 | $0.000000000000087055016591 | $0.000000000000078214966965 | $709 | - |
| Jul-11 2024 | $0.000000000000078214966965 | $0.000000000000078045939297 | $0.000000000000079984896581 | $0.00000000000007808882399 | $13 | - |
| Jul-10 2024 | $0.00000000000007808882399 | $0.000000000000077042142225 | $0.000000000000084344152162 | $0.000000000000077042142225 | $1,813 | - |
| Jul-09 2024 | $0.000000000000077042142225 | $0.000000000000075540686373 | $0.000000000000077888609012 | $0.000000000000075540686373 | $329 | - |