시가총액 £2.01T
-0.56%
볼륨 24시간 £105.22B
-31.32%
BTC % 50.73%
-0.25%
ETH % 15.9%
-1.25%
코인
28.212
+27
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-23 2024 | £0.000000000000068936036098 | £0.000000000000068936036098 | £0.000000000000069372449634 | £0.000000000000069372449634 | £8 | - |
| Jul-22 2024 | £0.000000000000069372449634 | £0.000000000000069372449634 | £0.000000000000071722315367 | £0.000000000000070931447556 | £384 | - |
| Jul-21 2024 | £0.000000000000070931447556 | £0.000000000000070064542052 | £0.000000000000070931447556 | £0.000000000000070726122718 | £75 | - |
| Jul-20 2024 | £0.000000000000070726122718 | £0.000000000000069658712696 | £0.000000000000070726920828 | £0.000000000000070574926463 | £39 | - |
| Jul-19 2024 | £0.000000000000070574926463 | £0.000000000000066915149067 | £0.000000000000070574926463 | £0.000000000000066915149067 | £77 | - |
| Jul-18 2024 | £0.000000000000066915149067 | £0.000000000000065993331524 | £0.000000000000066986052612 | £0.000000000000066426292393 | £153 | - |
| Jul-17 2024 | £0.000000000000066426292393 | £0.000000000000066426292393 | £0.000000000000068119649717 | £0.000000000000067410910162 | £5 | - |
| Jul-16 2024 | £0.000000000000067410910162 | £0.000000000000067394899536 | £0.000000000000067631417832 | £0.000000000000067443330043 | £5 | - |
| Jul-15 2024 | £0.000000000000067443330043 | £0.000000000000062513898165 | £0.000000000000067443330043 | £0.000000000000062513898165 | £34 | - |
| Jul-14 2024 | £0.000000000000062513898165 | £0.00000000000006242025026 | £0.000000000000065300191008 | £0.000000000000065300191008 | £276 | - |
| Jul-13 2024 | £0.000000000000065300191008 | £0.000000000000062350590253 | £0.000000000000067410195223 | £0.000000000000066899015171 | £9,712 | - |
| Jul-12 2024 | £0.000000000000066899015171 | £0.000000000000060012576415 | £0.000000000000067349243035 | £0.000000000000060510227042 | £549 | - |
| Jul-11 2024 | £0.000000000000060510227042 | £0.000000000000060379460477 | £0.00000000000006187951539 | £0.000000000000060412637791 | £10 | - |
| Jul-10 2024 | £0.000000000000060412637791 | £0.00000000000005960288291 | £0.000000000000065252009878 | £0.00000000000005960288291 | £1,402 | - |
| Jul-09 2024 | £0.00000000000005960288291 | £0.000000000000058441296605 | £0.000000000000060257743476 | £0.000000000000058441296605 | £254 | - |
Baby Dragon (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 188일 동안 분석, 18-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77364 GBP.