시가총액 $2.34T
-0.39%
볼륨 24시간 $98.44B
4.99%
BTC % 52.94%
-0.3%
ETH % 13.13%
-0.07%
코인
28.820
+1
거래소
885
마지막 업데이트
38 초 전에
Baby Dragon (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000000000076150810517 | $0.000000000000074330828885 | $0.000000000000076669123167 | $0.00000000000007447598445 | $76 | - |
| Sep-20 2024 | $0.00000000000007447598445 | $0.000000000000074444745668 | $0.000000000000079477056005 | $0.000000000000078200144007 | $763 | - |
| Sep-19 2024 | $0.000000000000078200144007 | $0.000000000000067674536312 | $0.000000000000081835588522 | $0.000000000000067674536312 | $3,753 | - |
| Sep-18 2024 | $0.000000000000067674536312 | $0.000000000000066622625793 | $0.000000000000067674536312 | $0.000000000000067273299527 | $56 | - |
| Sep-17 2024 | $0.000000000000067273299527 | $0.000000000000066436170736 | $0.000000000000069262193801 | $0.000000000000069262193801 | $800 | - |
| Sep-16 2024 | $0.000000000000069262193801 | $0.000000000000068958135048 | $0.000000000000070382169656 | $0.000000000000070382169656 | $2 | - |
| Sep-15 2024 | $0.000000000000070382169656 | $0.000000000000069946696624 | $0.000000000000070438395278 | $0.000000000000069946696624 | $56 | - |
| Sep-14 2024 | $0.000000000000069946696624 | $0.000000000000069934603812 | $0.000000000000071800397015 | $0.0000000000000705519409 | $970 | - |
| Sep-13 2024 | $0.00000000000006934795935 | $0.000000000000067319140432 | $0.00000000000006934795935 | $0.000000000000068179341118 | $165 | - |
| Sep-12 2024 | $0.000000000000068179341118 | $0.000000000000067465056198 | $0.000000000000068710250538 | $0.000000000000067465056198 | $71 | - |
| Sep-11 2024 | $0.000000000000067465056198 | $0.000000000000064328056136 | $0.000000000000067465056198 | $0.000000000000065701091549 | $155 | - |
| Sep-10 2024 | $0.000000000000065701091549 | $0.000000000000064447578453 | $0.000000000000065701091549 | $0.000000000000064447578453 | $147 | - |
| Sep-09 2024 | $0.000000000000064447578453 | $0.000000000000064364499565 | $0.000000000000064447578453 | $0.000000000000064364499565 | $64 | - |
| Sep-08 2024 | $0.000000000000064364499565 | $0.000000000000063408698785 | $0.000000000000064364499565 | $0.000000000000063408698785 | $2 | - |
| Sep-07 2024 | $0.000000000000063408698785 | $0.000000000000063408698785 | $0.000000000000064438686277 | $0.000000000000064438686277 | $30 | - |