시가총액 €2.11T -6.08%
볼륨 24시간 €169.54B 38.34%
BTC % 49.87% 0.28%
ETH % 16.61% -0.48%
코인 27.952 +33
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-03 2024 €0.000000000000071379797236 €0.000000000000071379797236 €0.00000000000008282170847 €0.000000000000082599341303 €770 -
Jul-02 2024 €0.000000000000082599341303 €0.000000000000081917550416 €0.000000000000087233496782 €0.000000000000085598425044 €3,392 -
Jul-01 2024 €0.000000000000085598425044 €0.000000000000085035371572 €0.00000000000008649860956 €0.000000000000085175016342 €13 -
Jun-30 2024 €0.000000000000085175016342 €0.000000000000082993446381 €0.000000000000085175016342 €0.000000000000082993446381 €547 -
Jun-29 2024 €0.000000000000082993446381 €0.000000000000080598414001 €0.00000000000009138661296 €0.00000000000009138661296 €5,568 -
Jun-28 2024 €0.00000000000009138661296 €0.000000000000082921092858 €0.000000000000092400752547 €0.000000000000083560194383 €1,253 -
Jun-27 2024 €0.000000000000083560194383 €0.000000000000081719010943 €0.000000000000083560194383 €0.000000000000082078888734 €13 -
Jun-26 2024 €0.000000000000082078888734 €0.000000000000081523210873 €0.000000000000082954624984 €0.000000000000081638832766 €772 -
Jun-25 2024 €0.000000000000081638832766 €0.000000000000080046502255 €0.000000000000081638832766 €0.000000000000080046502255 €49 -
Jun-24 2024 €0.000000000000080046502255 €0.000000000000080046502255 €0.000000000000083461784056 €0.000000000000080942166725 €949 -
Jun-23 2024 €0.000000000000080942166725 €0.000000000000080942166725 €0.000000000000080942166725 €0.000000000000080942166725 - -
Jun-22 2024 €0.000000000000080942166725 €0.000000000000080424285185 €0.000000000000081013013571 €0.000000000000080424285185 €1 -
Jun-21 2024 €0.000000000000080424285185 €0.000000000000080424285185 €0.000000000000081804156101 €0.000000000000081804156101 €17 -
Jun-20 2024 €0.000000000000081804156101 €0.000000000000081804156101 €0.000000000000084062280975 €0.000000000000083447560671 €92 -
Jun-19 2024 €0.000000000000083447560671 €0.000000000000078126058633 €0.000000000000084032739852 €0.000000000000082428390824 €3,385 -

Baby Dragon (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 168일 동안 분석, 18-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92609 EUR.