시가총액 €2.11T
-6.08%
볼륨 24시간 €169.54B
38.34%
BTC % 49.87%
0.28%
ETH % 16.61%
-0.48%
코인
27.952
+33
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.000000000000071379797236 | €0.000000000000071379797236 | €0.00000000000008282170847 | €0.000000000000082599341303 | €770 | - |
Jul-02 2024 | €0.000000000000082599341303 | €0.000000000000081917550416 | €0.000000000000087233496782 | €0.000000000000085598425044 | €3,392 | - |
Jul-01 2024 | €0.000000000000085598425044 | €0.000000000000085035371572 | €0.00000000000008649860956 | €0.000000000000085175016342 | €13 | - |
Jun-30 2024 | €0.000000000000085175016342 | €0.000000000000082993446381 | €0.000000000000085175016342 | €0.000000000000082993446381 | €547 | - |
Jun-29 2024 | €0.000000000000082993446381 | €0.000000000000080598414001 | €0.00000000000009138661296 | €0.00000000000009138661296 | €5,568 | - |
Jun-28 2024 | €0.00000000000009138661296 | €0.000000000000082921092858 | €0.000000000000092400752547 | €0.000000000000083560194383 | €1,253 | - |
Jun-27 2024 | €0.000000000000083560194383 | €0.000000000000081719010943 | €0.000000000000083560194383 | €0.000000000000082078888734 | €13 | - |
Jun-26 2024 | €0.000000000000082078888734 | €0.000000000000081523210873 | €0.000000000000082954624984 | €0.000000000000081638832766 | €772 | - |
Jun-25 2024 | €0.000000000000081638832766 | €0.000000000000080046502255 | €0.000000000000081638832766 | €0.000000000000080046502255 | €49 | - |
Jun-24 2024 | €0.000000000000080046502255 | €0.000000000000080046502255 | €0.000000000000083461784056 | €0.000000000000080942166725 | €949 | - |
Jun-23 2024 | €0.000000000000080942166725 | €0.000000000000080942166725 | €0.000000000000080942166725 | €0.000000000000080942166725 | - | - |
Jun-22 2024 | €0.000000000000080942166725 | €0.000000000000080424285185 | €0.000000000000081013013571 | €0.000000000000080424285185 | €1 | - |
Jun-21 2024 | €0.000000000000080424285185 | €0.000000000000080424285185 | €0.000000000000081804156101 | €0.000000000000081804156101 | €17 | - |
Jun-20 2024 | €0.000000000000081804156101 | €0.000000000000081804156101 | €0.000000000000084062280975 | €0.000000000000083447560671 | €92 | - |
Jun-19 2024 | €0.000000000000083447560671 | €0.000000000000078126058633 | €0.000000000000084032739852 | €0.000000000000082428390824 | €3,385 | - |
Baby Dragon (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 168일 동안 분석, 18-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92609 EUR.