시가총액 R$12.69T
-5.49%
볼륨 24시간 R$1.01T
36.98%
BTC % 49.86%
0.28%
ETH % 16.65%
-0.18%
코인
27.953
+32
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-03 2024 | R$0.000000000000428514637576 | R$0.000000000000428514637576 | R$0.000000000000497203911512 | R$0.000000000000495868973762 | R$4,621 | - |
Jul-02 2024 | R$0.000000000000495868973762 | R$0.000000000000491775975655 | R$0.000000000000523689218878 | R$0.000000000000513873385822 | R$20,364 | - |
Jul-01 2024 | R$0.000000000000513873385822 | R$0.00000000000051049320454 | R$0.000000000000519277467321 | R$0.000000000000511331534579 | R$75 | - |
Jun-30 2024 | R$0.000000000000511331534579 | R$0.000000000000498234906436 | R$0.000000000000511331534579 | R$0.000000000000498234906436 | R$3,284 | - |
Jun-29 2024 | R$0.000000000000498234906436 | R$0.000000000000483856798455 | R$0.000000000000548621638731 | R$0.000000000000548621638731 | R$33,427 | - |
Jun-28 2024 | R$0.000000000000548621638731 | R$0.000000000000497800546229 | R$0.000000000000554709827191 | R$0.000000000000501637267108 | R$7,524 | - |
Jun-27 2024 | R$0.000000000000501637267108 | R$0.000000000000490584082799 | R$0.000000000000501637267108 | R$0.000000000000492744538661 | R$78 | - |
Jun-26 2024 | R$0.000000000000492744538661 | R$0.000000000000489408635418 | R$0.000000000000498001849783 | R$0.000000000000490102748815 | R$4,634 | - |
Jun-25 2024 | R$0.000000000000490102748815 | R$0.000000000000480543504348 | R$0.000000000000490102748815 | R$0.000000000000480543504348 | R$297 | - |
Jun-24 2024 | R$0.000000000000480543504348 | R$0.000000000000480543504348 | R$0.000000000000501046479972 | R$0.000000000000485920450634 | R$5,698 | - |
Jun-23 2024 | R$0.000000000000485920450634 | R$0.000000000000485920450634 | R$0.000000000000485920450634 | R$0.000000000000485920450634 | - | - |
Jun-22 2024 | R$0.000000000000485920450634 | R$0.0000000000004828114502 | R$0.000000000000486345765805 | R$0.0000000000004828114502 | R$8 | - |
Jun-21 2024 | R$0.0000000000004828114502 | R$0.0000000000004828114502 | R$0.000000000000491095235086 | R$0.000000000000491095235086 | R$105 | - |
Jun-20 2024 | R$0.000000000000491095235086 | R$0.000000000000491095235086 | R$0.000000000000504651445662 | R$0.000000000000500961092667 | R$551 | - |
Jun-19 2024 | R$0.000000000000500961092667 | R$0.000000000000469014497053 | R$0.00000000000050447410131 | R$0.000000000000494842706033 | R$20,321 | - |
Baby Dragon (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 168일 동안 분석, 18-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5596 BRL.